Table Data - Financial Market: Share Prices for United States
| Title | Financial Market: Share Prices for United States |
|---|---|
| Series ID | SPASTT01USM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1957-01-01 to 2024-08-01 |
| Last Updated | 2024-09-16 2:01 PM CDT |
| Notes | OECD Data Filters: REF_AREA: USA MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 2.5342460000000000 |
| 1957-02-01 | 2.4335480000000000 |
| 1957-03-01 | 2.4615200000000000 |
| 1957-04-01 | 2.5286520000000000 |
| 1957-05-01 | 2.6125680000000000 |
| 1957-06-01 | 2.6349450000000000 |
| 1957-07-01 | 2.6797000000000000 |
| 1957-08-01 | 2.5454350000000000 |
| 1957-09-01 | 2.4559250000000000 |
| 1957-10-01 | 2.3104720000000003 |
| 1957-11-01 | 2.2769060000000003 |
| 1957-12-01 | 2.2769060000000003 |
| 1958-01-01 | 2.3216610000000000 |
| 1958-02-01 | 2.3160660000000000 |
| 1958-03-01 | 2.3440380000000003 |
| 1958-04-01 | 2.3272550000000000 |
| 1958-05-01 | 2.3999820000000000 |
| 1958-06-01 | 2.4615200000000000 |
| 1958-07-01 | 2.5454350000000000 |
| 1958-08-01 | 2.6461340000000000 |
| 1958-09-01 | 2.7188600000000000 |
| 1958-10-01 | 2.8139650000000000 |
| 1958-11-01 | 2.9034750000000000 |
| 1958-12-01 | 2.9538240000000000 |
| 1959-01-01 | 3.0880890000000000 |
| 1959-02-01 | 3.0769000000000000 |
| 1959-03-01 | 3.1720040000000003 |
| 1959-04-01 | 3.2167590000000000 |
| 1959-05-01 | 3.2894850000000000 |
| 1959-06-01 | 3.2894850000000000 |
| 1959-07-01 | 3.4517220000000000 |
| 1959-08-01 | 3.4405330000000003 |
| 1959-09-01 | 3.3118630000000000 |
| 1959-10-01 | 3.3230519999999997 |
| 1959-11-01 | 3.3678070000000000 |
| 1959-12-01 | 3.4964769999999996 |
| 1960-01-01 | 3.4181559999999998 |
| 1960-02-01 | 3.2559190000000000 |
| 1960-03-01 | 3.2055700000000003 |
| 1960-04-01 | 3.2335420000000000 |
| 1960-05-01 | 3.2055700000000003 |
| 1960-06-01 | 3.3566180000000000 |
| 1960-07-01 | 3.2615140000000000 |
| 1960-08-01 | 3.2559190000000000 |
| 1960-09-01 | 3.1160600000000000 |
| 1960-10-01 | 3.0377389999999997 |
| 1960-11-01 | 3.1328430000000000 |
| 1960-12-01 | 3.1775980000000000 |
| 1961-01-01 | 3.2950800000000005 |
| 1961-02-01 | 3.3901839999999996 |
| 1961-03-01 | 3.4964769999999996 |
| 1961-04-01 | 3.5692040000000000 |
| 1961-05-01 | 3.6139589999999995 |
| 1961-06-01 | 3.6027699999999996 |
| 1961-07-01 | 3.5971760000000000 |
| 1961-08-01 | 3.7426290000000000 |
| 1961-09-01 | 3.7034680000000000 |
| 1961-10-01 | 3.6643080000000000 |
| 1961-11-01 | 3.7761949999999995 |
| 1961-12-01 | 3.7985730000000000 |
| 1962-01-01 | 3.6754970000000000 |
| 1962-02-01 | 3.7090629999999996 |
| 1962-03-01 | 3.7202520000000000 |
| 1962-04-01 | 3.5971760000000000 |
| 1962-05-01 | 3.3566180000000000 |
| 1962-06-01 | 2.9817960000000000 |
| 1962-07-01 | 3.0321450000000000 |
| 1962-08-01 | 3.1384380000000003 |
| 1962-09-01 | 3.1104660000000000 |
| 1962-10-01 | 3.0265510000000000 |
| 1962-11-01 | 3.2782970000000002 |
| 1962-12-01 | 3.3789949999999997 |
| 1963-01-01 | 3.5020710000000000 |
| 1963-02-01 | 3.5412320000000000 |
| 1963-03-01 | 3.5132600000000000 |
| 1963-04-01 | 3.6866849999999998 |
| 1963-05-01 | 3.7538180000000000 |
| 1963-06-01 | 3.7482230000000003 |
| 1963-07-01 | 3.6531190000000002 |
| 1963-08-01 | 3.7202520000000000 |
| 1963-09-01 | 3.8489220000000000 |
| 1963-10-01 | 3.8936770000000000 |
| 1963-11-01 | 3.8712989999999996 |
| 1963-12-01 | 3.9608090000000000 |
| 1964-01-01 | 4.0503190000000000 |
| 1964-02-01 | 4.1342339999999990 |
| 1964-03-01 | 4.2349330000000000 |
| 1964-04-01 | 4.2796880000000000 |
| 1964-05-01 | 4.2908760000000000 |
| 1964-06-01 | 4.2629050000000000 |
| 1964-07-01 | 4.4154339999999990 |
| 1964-08-01 | 4.3678930000000005 |
| 1964-09-01 | 4.4481190000000000 |
| 1964-10-01 | 4.5323080000000004 |
| 1964-11-01 | 4.5640019999999994 |
| 1964-12-01 | 4.4827850000000000 |
| 1965-01-01 | 4.5887630000000000 |
| 1965-02-01 | 4.6283810000000000 |
| 1965-03-01 | 4.6333340000000000 |
| 1965-04-01 | 4.6937510000000000 |
| 1965-05-01 | 4.7551590000000000 |
| 1965-06-01 | 4.5134890000000000 |
| 1965-07-01 | 4.4996230000000010 |
| 1965-08-01 | 4.5917350000000000 |
| 1965-09-01 | 4.7492170000000000 |
| 1965-10-01 | 4.8581660000000010 |
| 1965-11-01 | 4.8958030000000000 |
| 1965-12-01 | 4.9146220000000005 |
| 1966-01-01 | 5.0073790000000000 |
| 1966-02-01 | 4.9867180000000000 |
| 1966-03-01 | 4.7816820000000000 |
| 1966-04-01 | 4.9122830000000000 |
| 1966-05-01 | 4.6412940000000000 |
| 1966-06-01 | 4.6157340000000000 |
| 1966-07-01 | 4.6021600000000000 |
| 1966-08-01 | 4.3299720000000000 |
| 1966-09-01 | 4.1585040000000000 |
| 1966-10-01 | 4.1095920000000000 |
| 1966-11-01 | 4.3303660000000010 |
| 1966-12-01 | 4.3728140000000000 |
| 1967-01-01 | 4.5578629999999990 |
| 1967-02-01 | 4.7332880000000000 |
| 1967-03-01 | 4.8541810000000000 |
| 1967-04-01 | 4.9438220000000000 |
| 1967-05-01 | 5.0502949999999990 |
| 1967-06-01 | 5.0052379999999990 |
| 1967-07-01 | 5.1171020000000000 |
| 1967-08-01 | 5.1956270000000000 |
| 1967-09-01 | 5.2713650000000000 |
| 1967-10-01 | 5.2617350000000000 |
| 1967-11-01 | 5.0906160000000010 |
| 1967-12-01 | 5.2540710000000000 |
| 1968-01-01 | 5.2719440000000000 |
| 1968-02-01 | 5.0189270000000000 |
| 1968-03-01 | 4.8996190000000000 |
| 1968-04-01 | 5.2714080000000000 |
| 1968-05-01 | 5.4321160000000010 |
| 1968-06-01 | 5.6088710000000000 |
| 1968-07-01 | 5.5867949999999995 |
| 1968-08-01 | 5.4502720000000000 |
| 1968-09-01 | 5.6250680000000000 |
| 1968-10-01 | 5.7752989999999995 |
| 1968-11-01 | 5.8863940000000000 |
| 1968-12-01 | 5.9733740000000000 |
| 1969-01-01 | 5.7255480000000010 |
| 1969-02-01 | 5.6775470000000000 |
| 1969-03-01 | 5.5149770000000000 |
| 1969-04-01 | 5.6057550000000000 |
| 1969-05-01 | 5.7932530000000000 |
| 1969-06-01 | 5.4661300000000010 |
| 1969-07-01 | 5.1893640000000000 |
| 1969-08-01 | 5.1589380000000000 |
| 1969-09-01 | 5.1857780000000000 |
| 1969-10-01 | 5.2750160000000000 |
| 1969-11-01 | 5.3325460000000000 |
| 1969-12-01 | 5.0385530000000000 |
| 1970-01-01 | 5.0030930000000000 |
| 1970-02-01 | 4.8287430000000000 |
| 1970-03-01 | 4.8979150000000000 |
| 1970-04-01 | 4.7050360000000000 |
| 1970-05-01 | 4.1242120000000000 |
| 1970-06-01 | 4.0878090000000000 |
| 1970-07-01 | 4.0749820000000000 |
| 1970-08-01 | 4.1866460000000000 |
| 1970-09-01 | 4.4660880000000000 |
| 1970-10-01 | 4.5609020000000000 |
| 1970-11-01 | 4.5391280000000000 |
| 1970-12-01 | 4.8528740000000000 |
| 1971-01-01 | 5.0791900000000005 |
| 1971-02-01 | 5.2900199999999990 |
| 1971-03-01 | 5.4360940000000010 |
| 1971-04-01 | 5.6259460000000000 |
| 1971-05-01 | 5.5455190000000005 |
| 1971-06-01 | 5.4525410000000000 |
| 1971-07-01 | 5.4294300000000000 |
| 1971-08-01 | 5.3213320000000000 |
| 1971-09-01 | 5.4415070000000000 |
| 1971-10-01 | 5.3243190000000000 |
| 1971-11-01 | 5.0672120000000005 |
| 1971-12-01 | 5.4224770000000000 |
| 1972-01-01 | 5.6632430000000005 |
| 1972-02-01 | 5.7879610000000000 |
| 1972-03-01 | 5.9382440000000000 |
| 1972-04-01 | 6.0063180000000000 |
| 1972-05-01 | 5.9244290000000000 |
| 1972-06-01 | 5.9294230000000000 |
| 1972-07-01 | 5.8638000000000000 |
| 1972-08-01 | 6.0473390000000000 |
| 1972-09-01 | 5.9471500000000000 |
| 1972-10-01 | 5.9413140000000000 |
| 1972-11-01 | 6.2377970000000005 |
| 1972-12-01 | 6.3635019999999995 |
| 1973-01-01 | 6.3760200000000000 |
| 1973-02-01 | 6.0921560000000000 |
| 1973-03-01 | 5.9564820000000000 |
| 1973-04-01 | 5.8096990000000000 |
| 1973-05-01 | 5.6191450000000000 |
| 1973-06-01 | 5.4600780000000000 |
| 1973-07-01 | 5.5580310000000000 |
| 1973-08-01 | 5.4790300000000010 |
| 1973-09-01 | 5.6158890000000000 |
| 1973-10-01 | 5.8697730000000000 |
| 1973-11-01 | 5.4061320000000000 |
| 1973-12-01 | 4.9902670000000000 |
| 1974-01-01 | 5.0895589999999995 |
| 1974-02-01 | 4.9521090000000000 |
| 1974-03-01 | 5.1645050000000000 |
| 1974-04-01 | 4.8732080000000000 |
| 1974-05-01 | 4.6889230000000000 |
| 1974-06-01 | 4.6679770000000000 |
| 1974-07-01 | 4.2847950000000000 |
| 1974-08-01 | 3.9470500000000000 |
| 1974-09-01 | 3.5345030000000000 |
| 1974-10-01 | 3.6261330000000003 |
| 1974-11-01 | 3.7615380000000000 |
| 1974-12-01 | 3.5064480000000002 |
| 1975-01-01 | 3.8183990000000000 |
| 1975-02-01 | 4.2064490000000000 |
| 1975-03-01 | 4.3922180000000000 |
| 1975-04-01 | 4.4477890000000000 |
| 1975-05-01 | 4.7292340000000000 |
| 1975-06-01 | 4.8742420000000000 |
| 1975-07-01 | 4.9062890000000000 |
| 1975-08-01 | 4.5262780000000000 |
| 1975-09-01 | 4.4533680000000000 |
| 1975-10-01 | 4.6415250000000000 |
| 1975-11-01 | 4.7175620000000000 |
| 1975-12-01 | 4.6327540000000000 |
| 1976-01-01 | 5.0816890000000000 |
| 1976-02-01 | 5.3212430000000000 |
| 1976-03-01 | 5.3485210000000000 |
| 1976-04-01 | 5.3753400000000005 |
| 1976-05-01 | 5.3349910000000005 |
| 1976-06-01 | 5.3702250000000000 |
| 1976-07-01 | 5.5135660000000000 |
| 1976-08-01 | 5.4646530000000000 |
| 1976-09-01 | 5.5745320000000000 |
| 1976-10-01 | 5.3905750000000000 |
| 1976-11-01 | 5.3646530000000000 |
| 1976-12-01 | 5.5790380000000000 |
| 1977-01-01 | 5.5738320000000000 |
| 1977-02-01 | 5.4392910000000010 |
| 1977-03-01 | 5.4138360000000000 |
| 1977-04-01 | 5.3395990000000000 |
| 1977-05-01 | 5.3432780000000000 |
| 1977-06-01 | 5.3775559999999990 |
| 1977-07-01 | 5.4409610000000000 |
| 1977-08-01 | 5.2987970000000000 |
| 1977-09-01 | 5.2148699999999995 |
| 1977-10-01 | 5.0870280000000000 |
| 1977-11-01 | 5.1367769999999995 |
| 1977-12-01 | 5.1327630000000000 |
| 1978-01-01 | 4.9409220000000005 |
| 1978-02-01 | 4.8926960000000000 |
| 1978-03-01 | 4.9017510000000000 |
| 1978-04-01 | 5.1250910000000000 |
| 1978-05-01 | 5.3958740000000000 |
| 1978-06-01 | 5.4299910000000000 |
| 1978-07-01 | 5.4078710000000000 |
| 1978-08-01 | 5.7965330000000000 |
| 1978-09-01 | 5.8007730000000000 |
| 1978-10-01 | 5.5854660000000000 |
| 1978-11-01 | 5.2224120000000000 |
| 1978-12-01 | 5.3165170000000000 |
| 1979-01-01 | 5.5226270000000000 |
| 1979-02-01 | 5.4546750000000000 |
| 1979-03-01 | 5.5641260000000000 |
| 1979-04-01 | 5.6939240000000000 |
| 1979-05-01 | 5.5665610000000000 |
| 1979-06-01 | 5.7052110000000000 |
| 1979-07-01 | 5.7818850000000000 |
| 1979-08-01 | 6.0601290000000000 |
| 1979-09-01 | 6.1287470000000000 |
| 1979-10-01 | 5.8698580000000000 |
| 1979-11-01 | 5.8452240000000000 |
| 1979-12-01 | 6.1147080000000000 |
| 1980-01-01 | 6.3265560000000000 |
| 1980-02-01 | 6.5415230000000010 |
| 1980-03-01 | 5.8947910000000010 |
| 1980-04-01 | 5.7900510000000000 |
| 1980-05-01 | 6.0785510000000000 |
| 1980-06-01 | 6.4792130000000000 |
| 1980-07-01 | 6.7894020000000010 |
| 1980-08-01 | 7.0185059999999995 |
| 1980-09-01 | 7.2407990000000010 |
| 1980-10-01 | 7.4440110000000000 |
| 1980-11-01 | 7.7388160000000000 |
| 1980-12-01 | 7.5943619999999990 |
| 1981-01-01 | 7.5504310000000000 |
| 1981-02-01 | 7.2803190000000000 |
| 1981-03-01 | 7.5714500000000000 |
| 1981-04-01 | 7.6852570000000010 |
| 1981-05-01 | 7.5542640000000000 |
| 1981-06-01 | 7.6050690000000000 |
| 1981-07-01 | 7.4250510000000000 |
| 1981-08-01 | 7.4513679999999995 |
| 1981-09-01 | 6.7706839999999990 |
| 1981-10-01 | 6.8730130000000000 |
| 1981-11-01 | 7.0800060000000000 |
| 1981-12-01 | 7.1110470000000000 |
| 1982-01-01 | 6.7250869999999990 |
| 1982-02-01 | 6.5522950000000000 |
| 1982-03-01 | 6.3243610000000000 |
| 1982-04-01 | 6.6316160000000000 |
| 1982-05-01 | 6.6416520000000006 |
| 1982-06-01 | 6.2487050000000000 |
| 1982-07-01 | 6.2212050000000000 |
| 1982-08-01 | 6.2300210000000000 |
| 1982-09-01 | 6.9526160000000000 |
| 1982-10-01 | 7.5364800000000000 |
| 1982-11-01 | 7.8973330000000010 |
| 1982-12-01 | 7.9516690000000000 |
| 1983-01-01 | 8.2444180000000000 |
| 1983-02-01 | 8.3916620000000000 |
| 1983-03-01 | 8.6655800000000000 |
| 1983-04-01 | 8.9728320000000000 |
| 1983-05-01 | 9.3691540000000000 |
| 1983-06-01 | 9.5490470000000000 |
| 1983-07-01 | 9.5804900000000000 |
| 1983-08-01 | 9.3051140000000000 |
| 1983-09-01 | 9.5762000000000000 |
| 1983-10-01 | 9.5845840000000000 |
| 1983-11-01 | 9.4484420000000000 |
| 1983-12-01 | 9.4001460000000010 |
| 1984-01-01 | 9.5318510000000000 |
| 1984-02-01 | 8.9725410000000000 |
| 1984-03-01 | 8.9782270000000000 |
| 1984-04-01 | 8.9787230000000000 |
| 1984-05-01 | 8.9197420000000000 |
| 1984-06-01 | 8.7428670000000000 |
| 1984-07-01 | 8.6250860000000000 |
| 1984-08-01 | 9.3177690000000000 |
| 1984-09-01 | 9.4758890000000000 |
| 1984-10-01 | 9.4167080000000000 |
| 1984-11-01 | 9.4987950000000000 |
| 1984-12-01 | 9.3827790000000000 |
| 1985-01-01 | 9.8151660000000000 |
| 1985-02-01 | 10.3715400000000000 |
| 1985-03-01 | 10.2914200000000000 |
| 1985-04-01 | 10.3645600000000000 |
| 1985-05-01 | 10.5965200000000000 |
| 1985-06-01 | 10.8475800000000000 |
| 1985-07-01 | 11.0560700000000000 |
| 1985-08-01 | 10.8029100000000000 |
| 1985-09-01 | 10.5584200000000000 |
| 1985-10-01 | 10.6528300000000000 |
| 1985-11-01 | 11.2827800000000000 |
| 1985-12-01 | 11.8169200000000000 |
| 1986-01-01 | 11.8989000000000000 |
| 1986-02-01 | 12.5200000000000000 |
| 1986-03-01 | 13.2667000000000000 |
| 1986-04-01 | 13.5939900000000000 |
| 1986-05-01 | 13.6032900000000000 |
| 1986-06-01 | 13.9449500000000000 |
| 1986-07-01 | 13.6976700000000000 |
| 1986-08-01 | 13.9549000000000000 |
| 1986-09-01 | 13.5734400000000000 |
| 1986-10-01 | 13.5414600000000000 |
| 1986-11-01 | 13.9478100000000000 |
| 1986-12-01 | 14.0740400000000000 |
| 1987-01-01 | 14.9706799999999980 |
| 1987-02-01 | 15.8681799999999990 |
| 1987-03-01 | 16.4820600000000000 |
| 1987-04-01 | 16.2288399999999980 |
| 1987-05-01 | 16.1423200000000000 |
| 1987-06-01 | 16.7935100000000000 |
| 1987-07-01 | 17.2594800000000000 |
| 1987-08-01 | 18.2398600000000000 |
| 1987-09-01 | 17.6703400000000000 |
| 1987-10-01 | 15.5606299999999980 |
| 1987-11-01 | 13.5880100000000000 |
| 1987-12-01 | 13.3575000000000000 |
| 1988-01-01 | 13.9183399999999990 |
| 1988-02-01 | 14.3727299999999990 |
| 1988-03-01 | 14.8425100000000000 |
| 1988-04-01 | 14.7018700000000010 |
| 1988-05-01 | 14.3585299999999980 |
| 1988-06-01 | 15.1244400000000000 |
| 1988-07-01 | 15.0643700000000020 |
| 1988-08-01 | 14.7806500000000000 |
| 1988-09-01 | 15.0006100000000000 |
| 1988-10-01 | 15.4846899999999990 |
| 1988-11-01 | 15.1194100000000000 |
| 1988-12-01 | 15.3843900000000000 |
| 1989-01-01 | 15.8849200000000010 |
| 1989-02-01 | 16.3478000000000000 |
| 1989-03-01 | 16.3005600000000000 |
| 1989-04-01 | 16.7725000000000000 |
| 1989-05-01 | 17.3597799999999970 |
| 1989-06-01 | 17.9009900000000000 |
| 1989-07-01 | 18.3310900000000000 |
| 1989-08-01 | 19.1066100000000000 |
| 1989-09-01 | 19.1122500000000000 |
| 1989-10-01 | 19.0624400000000000 |
| 1989-11-01 | 18.6626799999999980 |
| 1989-12-01 | 19.0752100000000020 |
| 1990-01-01 | 18.5664800000000000 |
| 1990-02-01 | 18.0775900000000000 |
| 1990-03-01 | 18.4458299999999970 |
| 1990-04-01 | 18.3814100000000000 |
| 1990-05-01 | 18.9492300000000000 |
| 1990-06-01 | 19.4770600000000000 |
| 1990-07-01 | 19.4746900000000000 |
| 1990-08-01 | 17.9686600000000000 |
| 1990-09-01 | 17.1543200000000020 |
| 1990-10-01 | 16.6420900000000000 |
| 1990-11-01 | 17.0545100000000000 |
| 1990-12-01 | 17.7827100000000000 |
| 1991-01-01 | 17.6221300000000000 |
| 1991-02-01 | 19.5830800000000000 |
| 1991-03-01 | 20.1592100000000000 |
| 1991-04-01 | 20.5699200000000000 |
| 1991-05-01 | 20.4927100000000000 |
| 1991-06-01 | 20.5305600000000000 |
| 1991-07-01 | 20.6273400000000000 |
| 1991-08-01 | 21.1264600000000000 |
| 1991-09-01 | 21.0489399999999980 |
| 1991-10-01 | 21.1034100000000000 |
| 1991-11-01 | 21.1183600000000000 |
| 1991-12-01 | 21.2187299999999970 |
| 1992-01-01 | 22.7115900000000000 |
| 1992-02-01 | 22.5906299999999970 |
| 1992-03-01 | 22.3027800000000000 |
| 1992-04-01 | 22.2371300000000000 |
| 1992-05-01 | 22.6390500000000000 |
| 1992-06-01 | 22.2497799999999980 |
| 1992-07-01 | 22.5956799999999980 |
| 1992-08-01 | 22.7840700000000000 |
| 1992-09-01 | 22.7898700000000000 |
| 1992-10-01 | 22.4770200000000000 |
| 1992-11-01 | 23.0581300000000000 |
| 1992-12-01 | 23.7152600000000000 |
| 1993-01-01 | 23.7347700000000000 |
| 1993-02-01 | 24.1051900000000000 |
| 1993-03-01 | 24.5713000000000000 |
| 1993-04-01 | 24.2349600000000000 |
| 1993-05-01 | 24.3632100000000020 |
| 1993-06-01 | 24.4769100000000000 |
| 1993-07-01 | 24.5449200000000000 |
| 1993-08-01 | 24.9488800000000000 |
| 1993-09-01 | 25.2390400000000000 |
| 1993-10-01 | 25.5033000000000000 |
| 1993-11-01 | 25.3448200000000020 |
| 1993-12-01 | 25.5228900000000000 |
| 1994-01-01 | 25.9565299999999970 |
| 1994-02-01 | 25.9426200000000000 |
| 1994-03-01 | 25.4828700000000020 |
| 1994-04-01 | 24.5566700000000000 |
| 1994-05-01 | 24.7144000000000000 |
| 1994-06-01 | 24.8775400000000000 |
| 1994-07-01 | 24.6876900000000000 |
| 1994-08-01 | 25.3602400000000000 |
| 1994-09-01 | 25.5108500000000000 |
| 1994-10-01 | 25.2744600000000000 |
| 1994-11-01 | 25.0032900000000000 |
| 1994-12-01 | 24.6242900000000000 |
| 1995-01-01 | 25.1106200000000000 |
| 1995-02-01 | 25.9325700000000020 |
| 1995-03-01 | 26.4223599999999980 |
| 1995-04-01 | 27.1715500000000000 |
| 1995-05-01 | 27.9074200000000020 |
| 1995-06-01 | 28.6715299999999970 |
| 1995-07-01 | 29.5286099999999970 |
| 1995-08-01 | 29.7138100000000000 |
| 1995-09-01 | 30.7398100000000000 |
| 1995-10-01 | 30.8753700000000000 |
| 1995-11-01 | 31.4498599999999970 |
| 1995-12-01 | 32.4717500000000000 |
| 1996-01-01 | 32.6031500000000000 |
| 1996-02-01 | 34.3099099999999950 |
| 1996-03-01 | 34.3372800000000000 |
| 1996-04-01 | 34.4135200000000000 |
| 1996-05-01 | 35.1403200000000000 |
| 1996-06-01 | 35.4843599999999950 |
| 1996-07-01 | 34.2169400000000000 |
| 1996-08-01 | 35.1152000000000000 |
| 1996-09-01 | 35.7465000000000000 |
| 1996-10-01 | 36.9917400000000000 |
| 1996-11-01 | 38.4985700000000000 |
| 1996-12-01 | 38.7816300000000000 |
| 1997-01-01 | 39.9673000000000000 |
| 1997-02-01 | 41.4509599999999950 |
| 1997-03-01 | 41.2677700000000000 |
| 1997-04-01 | 39.7115900000000000 |
| 1997-05-01 | 42.9164200000000000 |
| 1997-06-01 | 45.2638200000000000 |
| 1997-07-01 | 47.6273700000000000 |
| 1997-08-01 | 47.6865900000000000 |
| 1997-09-01 | 48.4996200000000000 |
| 1997-10-01 | 49.4408600000000000 |
| 1997-11-01 | 48.7314500000000000 |
| 1997-12-01 | 49.9765300000000000 |
| 1998-01-01 | 49.9245000000000000 |
| 1998-02-01 | 52.6996400000000000 |
| 1998-03-01 | 55.5262000000000000 |
| 1998-04-01 | 57.2448800000000000 |
| 1998-05-01 | 56.8894300000000040 |
| 1998-06-01 | 56.4233900000000050 |
| 1998-07-01 | 58.0705800000000100 |
| 1998-08-01 | 53.3936200000000000 |
| 1998-09-01 | 50.1651200000000000 |
| 1998-10-01 | 50.6531300000000000 |
| 1998-11-01 | 55.8790100000000000 |
| 1998-12-01 | 57.0383800000000040 |
| 1999-01-01 | 58.9662199999999900 |
| 1999-02-01 | 58.2997300000000040 |
| 1999-03-01 | 59.7840800000000000 |
| 1999-04-01 | 62.1668600000000000 |
| 1999-05-01 | 62.9455500000000000 |
| 1999-06-01 | 62.3427100000000000 |
| 1999-07-01 | 64.2543000000000000 |
| 1999-08-01 | 61.5006000000000000 |
| 1999-09-01 | 60.1979400000000000 |
| 1999-10-01 | 59.3237400000000000 |
| 1999-11-01 | 62.8075100000000000 |
| 1999-12-01 | 63.1987500000000000 |
| 2000-01-01 | 62.8660199999999900 |
| 2000-02-01 | 59.9238699999999940 |
| 2000-03-01 | 61.6246800000000050 |
| 2000-04-01 | 64.0181900000000000 |
| 2000-05-01 | 63.3383300000000060 |
| 2000-06-01 | 64.3315700000000000 |
| 2000-07-01 | 64.6789500000000000 |
| 2000-08-01 | 65.9681400000000000 |
| 2000-09-01 | 66.1083500000000000 |
| 2000-10-01 | 64.0261500000000000 |
| 2000-11-01 | 63.9463600000000000 |
| 2000-12-01 | 63.8902500000000000 |
| 2001-01-01 | 64.4254199999999900 |
| 2001-02-01 | 64.1760000000000000 |
| 2001-03-01 | 59.7594000000000000 |
| 2001-04-01 | 60.0929199999999900 |
| 2001-05-01 | 63.8312500000000000 |
| 2001-06-01 | 62.4747200000000000 |
| 2001-07-01 | 60.7987199999999960 |
| 2001-08-01 | 59.8657000000000000 |
| 2001-09-01 | 54.5954200000000000 |
| 2001-10-01 | 55.0646400000000040 |
| 2001-11-01 | 56.9918300000000100 |
| 2001-12-01 | 57.7323800000000060 |
| 2002-01-01 | 57.6208300000000050 |
| 2002-02-01 | 56.4110600000000000 |
| 2002-03-01 | 59.4904199999999900 |
| 2002-04-01 | 58.1882100000000000 |
| 2002-05-01 | 57.0232000000000000 |
| 2002-06-01 | 53.9080699999999950 |
| 2002-07-01 | 48.2562200000000000 |
| 2002-08-01 | 48.7076500000000000 |
| 2002-09-01 | 46.7630400000000040 |
| 2002-10-01 | 45.5427700000000040 |
| 2002-11-01 | 47.8747500000000000 |
| 2002-12-01 | 47.5248500000000000 |
| 2003-01-01 | 47.3499000000000000 |
| 2003-02-01 | 44.3759900000000000 |
| 2003-03-01 | 44.2455300000000000 |
| 2003-04-01 | 46.6297600000000000 |
| 2003-05-01 | 49.3649300000000000 |
| 2003-06-01 | 52.2927599999999940 |
| 2003-07-01 | 52.1439400000000000 |
| 2003-08-01 | 52.2689700000000000 |
| 2003-09-01 | 53.8006400000000000 |
| 2003-10-01 | 55.2053100000000000 |
| 2003-11-01 | 56.1324300000000100 |
| 2003-12-01 | 58.5198500000000000 |
| 2004-01-01 | 61.4746400000000000 |
| 2004-02-01 | 62.4027900000000000 |
| 2004-03-01 | 61.5773900000000000 |
| 2004-04-01 | 61.8445000000000000 |
| 2004-05-01 | 59.7237199999999900 |
| 2004-06-01 | 61.3312600000000000 |
| 2004-07-01 | 60.3898100000000000 |
| 2004-08-01 | 59.4989400000000050 |
| 2004-09-01 | 61.3456800000000000 |
| 2004-10-01 | 61.8998500000000000 |
| 2004-11-01 | 64.9732100000000000 |
| 2004-12-01 | 66.8493600000000000 |
| 2005-01-01 | 66.0967300000000100 |
| 2005-02-01 | 67.8470000000000000 |
| 2005-03-01 | 68.0807600000000000 |
| 2005-04-01 | 66.2904100000000000 |
| 2005-05-01 | 66.4794199999999900 |
| 2005-06-01 | 67.7982000000000000 |
| 2005-07-01 | 69.1415300000000000 |
| 2005-08-01 | 70.0831599999999900 |
| 2005-09-01 | 71.0115900000000000 |
| 2005-10-01 | 69.0557400000000000 |
| 2005-11-01 | 71.1132000000000000 |
| 2005-12-01 | 72.9563800000000100 |
| 2006-01-01 | 74.8948099999999900 |
| 2006-02-01 | 75.3682500000000000 |
| 2006-03-01 | 76.5587300000000100 |
| 2006-04-01 | 78.1582100000000000 |
| 2006-05-01 | 78.1904300000000000 |
| 2006-06-01 | 74.7909500000000000 |
| 2006-07-01 | 75.9610100000000000 |
| 2006-08-01 | 77.6876800000000000 |
| 2006-09-01 | 78.5390200000000000 |
| 2006-10-01 | 81.0230900000000000 |
| 2006-11-01 | 82.9852100000000000 |
| 2006-12-01 | 85.1180699999999900 |
| 2007-01-01 | 85.5371900000000000 |
| 2007-02-01 | 87.5729300000000000 |
| 2007-03-01 | 85.4208700000000000 |
| 2007-04-01 | 89.4411200000000000 |
| 2007-05-01 | 92.0211900000000000 |
| 2007-06-01 | 92.6925200000000000 |
| 2007-07-01 | 93.5409600000000000 |
| 2007-08-01 | 88.4166900000000000 |
| 2007-09-01 | 91.4896900000000000 |
| 2007-10-01 | 95.1495300000000000 |
| 2007-11-01 | 91.0900400000000000 |
| 2007-12-01 | 91.8825800000000000 |
| 2008-01-01 | 85.9213800000000000 |
| 2008-02-01 | 84.6489500000000000 |
| 2008-03-01 | 82.1694600000000000 |
| 2008-04-01 | 85.9222200000000000 |
| 2008-05-01 | 88.2616900000000000 |
| 2008-06-01 | 84.2632699999999900 |
| 2008-07-01 | 78.9506500000000000 |
| 2008-08-01 | 78.3181800000000000 |
| 2008-09-01 | 74.0719400000000000 |
| 2008-10-01 | 57.4156300000000100 |
| 2008-11-01 | 51.7796100000000000 |
| 2008-12-01 | 51.7366200000000000 |
| 2009-01-01 | 51.3784700000000000 |
| 2009-02-01 | 47.3830500000000000 |
| 2009-03-01 | 44.3909800000000000 |
| 2009-04-01 | 50.0141600000000000 |
| 2009-05-01 | 54.5226400000000000 |
| 2009-06-01 | 56.0599400000000050 |
| 2009-07-01 | 56.3407200000000000 |
| 2009-08-01 | 61.6001500000000000 |
| 2009-09-01 | 63.9741699999999940 |
| 2009-10-01 | 65.4323300000000100 |
| 2009-11-01 | 66.3718000000000000 |
| 2009-12-01 | 67.1647000000000000 |
| 2010-01-01 | 67.9826100000000000 |
| 2010-02-01 | 65.1309400000000000 |
| 2010-03-01 | 68.8368600000000000 |
| 2010-04-01 | 71.2205400000000000 |
| 2010-05-01 | 65.5570800000000000 |
| 2010-06-01 | 63.3849800000000060 |
| 2010-07-01 | 63.6621100000000000 |
| 2010-08-01 | 64.8323600000000000 |
| 2010-09-01 | 66.9184800000000000 |
| 2010-10-01 | 70.0758599999999900 |
| 2010-11-01 | 71.2458300000000000 |
| 2010-12-01 | 73.4390900000000100 |
| 2011-01-01 | 75.8366300000000000 |
| 2011-02-01 | 78.3819599999999900 |
| 2011-03-01 | 77.4994200000000000 |
| 2011-04-01 | 79.3437300000000100 |
| 2011-05-01 | 78.7945199999999900 |
| 2011-06-01 | 75.9440500000000000 |
| 2011-07-01 | 77.6741000000000000 |
| 2011-08-01 | 68.7667199999999900 |
| 2011-09-01 | 66.5573300000000100 |
| 2011-10-01 | 67.9489000000000000 |
| 2011-11-01 | 68.6442100000000000 |
| 2011-12-01 | 69.3681800000000100 |
| 2012-01-01 | 72.3130500000000000 |
| 2012-02-01 | 75.6142000000000000 |
| 2012-03-01 | 76.4875500000000000 |
| 2012-04-01 | 75.3468900000000000 |
| 2012-05-01 | 72.1718100000000000 |
| 2012-06-01 | 70.7619900000000000 |
| 2012-07-01 | 72.7995100000000000 |
| 2012-08-01 | 75.0352000000000000 |
| 2012-09-01 | 77.4222500000000000 |
| 2012-10-01 | 77.6091900000000000 |
| 2012-11-01 | 76.1349300000000100 |
| 2012-12-01 | 78.3935700000000000 |
| 2013-01-01 | 81.9272600000000000 |
| 2013-02-01 | 83.3436400000000100 |
| 2013-03-01 | 84.6809800000000000 |
| 2013-04-01 | 85.1552600000000000 |
| 2013-05-01 | 88.4166000000000000 |
| 2013-06-01 | 86.2031900000000000 |
| 2013-07-01 | 88.4996700000000000 |
| 2013-08-01 | 88.9430500000000000 |
| 2013-09-01 | 90.1150699999999900 |
| 2013-10-01 | 92.1681400000000100 |
| 2013-11-01 | 94.6492200000000000 |
| 2013-12-01 | 95.0910900000000100 |
| 2014-01-01 | 95.9823300000000000 |
| 2014-02-01 | 95.3644700000000000 |
| 2014-03-01 | 97.5370500000000000 |
| 2014-04-01 | 98.4552600000000000 |
| 2014-05-01 | 99.7269400000000000 |
| 2014-06-01 | 102.1338000000000000 |
| 2014-07-01 | 102.8774000000000000 |
| 2014-08-01 | 101.5284000000000000 |
| 2014-09-01 | 102.3879000000000000 |
| 2014-10-01 | 98.0721100000000000 |
| 2014-11-01 | 102.2602000000000000 |
| 2014-12-01 | 101.3765000000000000 |
| 2015-01-01 | 100.0791000000000000 |
| 2015-02-01 | 102.7756000000000000 |
| 2015-03-01 | 102.2537000000000000 |
| 2015-04-01 | 103.8488000000000000 |
| 2015-05-01 | 104.4068000000000000 |
| 2015-06-01 | 103.1632000000000000 |
| 2015-07-01 | 101.6938000000000000 |
| 2015-08-01 | 98.6401400000000000 |
| 2015-09-01 | 93.2241200000000000 |
| 2015-10-01 | 96.7003100000000000 |
| 2015-11-01 | 97.6606800000000000 |
| 2015-12-01 | 95.5536700000000000 |
| 2016-01-01 | 89.2078100000000000 |
| 2016-02-01 | 88.2409900000000000 |
| 2016-03-01 | 94.1950700000000000 |
| 2016-04-01 | 96.8375200000000000 |
| 2016-05-01 | 96.8365800000000000 |
| 2016-06-01 | 97.5245900000000000 |
| 2016-07-01 | 99.9992099999999900 |
| 2016-08-01 | 101.0479999999999900 |
| 2016-09-01 | 100.2302000000000000 |
| 2016-10-01 | 99.0518599999999900 |
| 2016-11-01 | 99.8542300000000000 |
| 2016-12-01 | 103.8437000000000000 |
| 2017-01-01 | 105.0235000000000000 |
| 2017-02-01 | 106.9744000000000000 |
| 2017-03-01 | 107.7979999999999900 |
| 2017-04-01 | 107.2743000000000000 |
| 2017-05-01 | 108.3879000000000000 |
| 2017-06-01 | 109.9261000000000000 |
| 2017-07-01 | 111.1847000000000000 |
| 2017-08-01 | 110.9526000000000000 |
| 2017-09-01 | 112.8619000000000000 |
| 2017-10-01 | 115.6323000000000000 |
| 2017-11-01 | 115.9486000000000000 |
| 2017-12-01 | 119.0448000000000000 |
| 2018-01-01 | 124.2432000000000000 |
| 2018-02-01 | 119.4891000000000000 |
| 2018-03-01 | 118.0817000000000000 |
| 2018-04-01 | 117.4013000000000000 |
| 2018-05-01 | 118.3035000000000000 |
| 2018-06-01 | 118.5999000000000000 |
| 2018-07-01 | 119.5296000000000000 |
| 2018-08-01 | 121.2815000000000000 |
| 2018-09-01 | 122.2612000000000000 |
| 2018-10-01 | 117.4184000000000000 |
| 2018-11-01 | 115.5294000000000000 |
| 2018-12-01 | 108.7552000000000000 |
| 2019-01-01 | 111.1662000000000000 |
| 2019-02-01 | 117.2234000000000000 |
| 2019-03-01 | 118.2829999999999900 |
| 2019-04-01 | 121.0378000000000000 |
| 2019-05-01 | 118.6425000000000000 |
| 2019-06-01 | 120.1735000000000000 |
| 2019-07-01 | 123.4300000000000000 |
| 2019-08-01 | 118.2839999999999900 |
| 2019-09-01 | 121.7589000000000000 |
| 2019-10-01 | 121.3509000000000000 |
| 2019-11-01 | 125.8870000000000000 |
| 2019-12-01 | 128.5203000000000000 |
| 2020-01-01 | 130.9052000000000000 |
| 2020-02-01 | 128.6936000000000000 |
| 2020-03-01 | 100.4580000000000000 |
| 2020-04-01 | 101.8041000000000000 |
| 2020-05-01 | 105.6555000000000000 |
| 2020-06-01 | 113.1662000000000000 |
| 2020-07-01 | 115.0943000000000000 |
| 2020-08-01 | 120.6379999999999900 |
| 2020-09-01 | 119.7456000000000000 |
| 2020-10-01 | 121.4711000000000000 |
| 2020-11-01 | 128.2480000000000000 |
| 2020-12-01 | 134.5941000000000000 |
| 2021-01-01 | 138.8357000000000000 |
| 2021-02-01 | 142.3429000000000000 |
| 2021-03-01 | 144.9649000000000000 |
| 2021-04-01 | 150.2860000000000000 |
| 2021-05-01 | 153.5066000000000000 |
| 2021-06-01 | 155.2178000000000000 |
| 2021-07-01 | 154.7849000000000000 |
| 2021-08-01 | 156.6078000000000000 |
| 2021-09-01 | 155.1210000000000000 |
| 2021-10-01 | 156.8541000000000000 |
| 2021-11-01 | 159.9428000000000000 |
| 2021-12-01 | 157.3382000000000000 |
| 2022-01-01 | 158.1003000000000000 |
| 2022-02-01 | 155.2735000000000000 |
| 2022-03-01 | 152.9557000000000000 |
| 2022-04-01 | 153.5939000000000000 |
| 2022-05-01 | 144.4183000000000000 |
| 2022-06-01 | 139.7295000000000000 |
| 2022-07-01 | 137.4874000000000000 |
| 2022-08-01 | 144.2186000000000000 |
| 2022-09-01 | 135.1335000000000000 |
| 2022-10-01 | 131.9779000000000000 |
| 2022-11-01 | 142.0909000000000000 |
| 2022-12-01 | 143.1929999999999800 |
| 2023-01-01 | 147.0180000000000000 |
| 2023-02-01 | 148.2392000000000000 |
| 2023-03-01 | 141.1346000000000000 |
| 2023-04-01 | 145.1761000000000000 |
| 2023-05-01 | 142.4708000000000000 |
| 2023-06-01 | 145.8344000000000000 |
| 2023-07-01 | 150.7520000000000000 |
| 2023-08-01 | 149.6734000000000000 |
| 2023-09-01 | 147.9842000000000000 |
| 2023-10-01 | 141.8852000000000000 |
| 2023-11-01 | 146.6592000000000000 |
| 2023-12-01 | 154.8774000000000000 |
| 2024-01-01 | 157.3779000000000000 |
| 2024-02-01 | 162.4479000000000000 |
| 2024-03-01 | 168.4436000000000000 |
| 2024-04-01 | 166.7338000000000000 |
| 2024-05-01 | 169.2566000000000000 |
| 2024-06-01 | 168.4892000000000000 |
| 2024-07-01 | 172.0642000000000000 |
| 2024-08-01 | 174.2961000000000000 |
