Table Data - Share Prices: All Shares/Broad: Total for United States
| Title | Share Prices: All Shares/Broad: Total for United States |
|---|---|
| Series ID | SPASTT01USM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1957-02-01 to 2024-10-01 |
| Last Updated | 2024-11-15 2:05 PM CST |
| Notes | OECD Data Filters: REF_AREA: USA MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-02-01 | -3.9735099337748700000 |
| 1957-03-01 | 1.1494252873563602000 |
| 1957-04-01 | 2.7272727272727204000 |
| 1957-05-01 | 3.3185840707964505000 |
| 1957-06-01 | 0.8565310492505459000 |
| 1957-07-01 | 1.6985138004246203000 |
| 1957-08-01 | -5.0104384133611600000 |
| 1957-09-01 | -3.5164835164835297000 |
| 1957-10-01 | -5.9225512528473700000 |
| 1957-11-01 | -1.4527845036319398000 |
| 1957-12-01 | 0.0000000000000000000 |
| 1958-01-01 | 1.9656019656019400000 |
| 1958-02-01 | -0.2409638554216860000 |
| 1958-03-01 | 1.2077294685990600000 |
| 1958-04-01 | -0.7159904534606180000 |
| 1958-05-01 | 3.1249999999999702000 |
| 1958-06-01 | 2.5641025641025800000 |
| 1958-07-01 | 3.4090909090909000000 |
| 1958-08-01 | 3.9560439560439700000 |
| 1958-09-01 | 2.7484143763213400000 |
| 1958-10-01 | 3.4979423868312900000 |
| 1958-11-01 | 3.1809145129224400000 |
| 1958-12-01 | 1.7341040462427900000 |
| 1959-01-01 | 4.5454545454545300000 |
| 1959-02-01 | -0.3623188405797090000 |
| 1959-03-01 | 3.0909090909091100000 |
| 1959-04-01 | 1.4109347442680702000 |
| 1959-05-01 | 2.2608695652173600000 |
| 1959-06-01 | 0.0000000000000000000 |
| 1959-07-01 | 4.9319727891156700000 |
| 1959-08-01 | -0.3241491085899500000 |
| 1959-09-01 | -3.7398373983739900000 |
| 1959-10-01 | 0.3378378378378580300 |
| 1959-11-01 | 1.3468013468013200000 |
| 1959-12-01 | 3.8205980066445200000 |
| 1960-01-01 | -2.2400000000000100000 |
| 1960-02-01 | -4.7463175122749410000 |
| 1960-03-01 | -1.5463917525773100000 |
| 1960-04-01 | 0.8726003490401140000 |
| 1960-05-01 | -0.8650519031141619000 |
| 1960-06-01 | 4.7120418848167400000 |
| 1960-07-01 | -2.8333333333333200000 |
| 1960-08-01 | -0.1715265866209260000 |
| 1960-09-01 | -4.2955326460480900000 |
| 1960-10-01 | -2.5134649910233597000 |
| 1960-11-01 | 3.1307550644567200000 |
| 1960-12-01 | 1.4285714285714200000 |
| 1961-01-01 | 3.6971830985915797000 |
| 1961-02-01 | 2.8862478777588800000 |
| 1961-03-01 | 3.1353135313531397000 |
| 1961-04-01 | 2.0799999999999900000 |
| 1961-05-01 | 1.2539184952978202000 |
| 1961-06-01 | -0.3095975232198319700 |
| 1961-07-01 | -0.1552795031055900000 |
| 1961-08-01 | 4.0435458786936490000 |
| 1961-09-01 | -1.0463378176382800000 |
| 1961-10-01 | -1.0574018126888198000 |
| 1961-11-01 | 3.0534351145038200000 |
| 1961-12-01 | 0.5925925925925899000 |
| 1962-01-01 | -3.2400589101619905000 |
| 1962-02-01 | 0.9132420091324159000 |
| 1962-03-01 | 0.3016591251885169500 |
| 1962-04-01 | -3.3082706766917402000 |
| 1962-05-01 | -6.6874027993779100000 |
| 1962-06-01 | -11.1666666666666980000 |
| 1962-07-01 | 1.6885553470919300000 |
| 1962-08-01 | 3.5055350553505500000 |
| 1962-09-01 | -0.8912655971479470000 |
| 1962-10-01 | -2.6978417266187000000 |
| 1962-11-01 | 8.3179297597042600000 |
| 1962-12-01 | 3.0716723549487900000 |
| 1963-01-01 | 3.6423841059602498000 |
| 1963-02-01 | 1.1182108626198002000 |
| 1963-03-01 | -0.7898894154818101000 |
| 1963-04-01 | 4.9363057324840590000 |
| 1963-05-01 | 1.8209408194233798000 |
| 1963-06-01 | -0.1490312965722980000 |
| 1963-07-01 | -2.5373134328358300000 |
| 1963-08-01 | 1.8376722817764300000 |
| 1963-09-01 | 3.4586466165413600000 |
| 1963-10-01 | 1.1627906976744298000 |
| 1963-11-01 | -0.5747126436781940000 |
| 1963-12-01 | 2.3121387283237300000 |
| 1964-01-01 | 2.2598870056497100000 |
| 1964-02-01 | 2.0718232044198800000 |
| 1964-03-01 | 2.4357239512855298000 |
| 1964-04-01 | 1.0568031704095200000 |
| 1964-05-01 | 0.2614379084967150000 |
| 1964-06-01 | -0.6518904823989380000 |
| 1964-07-01 | 3.5780669144981400000 |
| 1964-08-01 | -1.0767160161507399000 |
| 1964-09-01 | 1.8367346938775400000 |
| 1964-10-01 | 1.8926742373636200000 |
| 1964-11-01 | 0.6993006993007010000 |
| 1964-12-01 | -1.7795138888888900000 |
| 1965-01-01 | 2.3641184268670000000 |
| 1965-02-01 | 0.8633714655730541000 |
| 1965-03-01 | 0.1069976460517909900 |
| 1965-04-01 | 1.3039760581445100000 |
| 1965-05-01 | 1.3082928887951002000 |
| 1965-06-01 | -5.0822745261403900000 |
| 1965-07-01 | -0.3072196620583600000 |
| 1965-08-01 | 2.0471054369359400000 |
| 1965-09-01 | 3.4296807592752496000 |
| 1965-10-01 | 2.2940563086548300000 |
| 1965-11-01 | 0.7747196738022440000 |
| 1965-12-01 | 0.3843819542787720300 |
| 1966-01-01 | 1.8873570640387800000 |
| 1966-02-01 | -0.4125960714482100300 |
| 1966-03-01 | -4.1116536663803400000 |
| 1966-04-01 | 2.7312806030612795000 |
| 1966-05-01 | -5.5165536373082810000 |
| 1966-06-01 | -0.5507161104977510000 |
| 1966-07-01 | -0.2940796326587709600 |
| 1966-08-01 | -5.9143467665209900000 |
| 1966-09-01 | -3.9600356406482500000 |
| 1966-10-01 | -1.1761791390226999000 |
| 1966-11-01 | 5.3721598030948700000 |
| 1966-12-01 | 0.9802399632323149000 |
| 1967-01-01 | 4.2318090944871200000 |
| 1967-02-01 | 3.8488371599141800000 |
| 1967-03-01 | 2.5541069831837997000 |
| 1967-04-01 | 1.8466709393213000000 |
| 1967-05-01 | 2.1536686163536998000 |
| 1967-06-01 | -0.8921797544806690000 |
| 1967-07-01 | 2.2349462969200400000 |
| 1967-08-01 | 1.5345559004619500000 |
| 1967-09-01 | 1.4577312933658897000 |
| 1967-10-01 | -0.1826791155489630200 |
| 1967-11-01 | -3.2521531271270603000 |
| 1967-12-01 | 3.2109188719790600000 |
| 1968-01-01 | 0.3401706095579520000 |
| 1968-02-01 | -4.7993234525621510000 |
| 1968-03-01 | -2.3771524342694397000 |
| 1968-04-01 | 7.5881076208596690000 |
| 1968-05-01 | 3.0486730231264900000 |
| 1968-06-01 | 3.2538940315714800000 |
| 1968-07-01 | -0.3935836437825379600 |
| 1968-08-01 | -2.4436799666827000000 |
| 1968-09-01 | 3.2071098555713200000 |
| 1968-10-01 | 2.6707471355322903000 |
| 1968-11-01 | 1.9236197179204801000 |
| 1968-12-01 | 1.4776476598858201000 |
| 1969-01-01 | -4.1488435064833300000 |
| 1969-02-01 | -0.8383703761939780000 |
| 1969-03-01 | -2.8633747349648000000 |
| 1969-04-01 | 1.6460281635606000000 |
| 1969-05-01 | 3.3447341524795200000 |
| 1969-06-01 | -5.6466190132068210000 |
| 1969-07-01 | -5.0632983052105100000 |
| 1969-08-01 | -0.5863006769403740000 |
| 1969-09-01 | 0.5202530812030440000 |
| 1969-10-01 | 1.7208187384664100000 |
| 1969-11-01 | 1.0906098569174700000 |
| 1969-12-01 | -5.5131759851752005000 |
| 1970-01-01 | -0.7037739519725160000 |
| 1970-02-01 | -3.4848466185315800000 |
| 1970-03-01 | 1.4325142282864100000 |
| 1970-04-01 | -3.9379869417095600000 |
| 1970-05-01 | -12.3447377051881980000 |
| 1970-06-01 | -0.8826734635968271000 |
| 1970-07-01 | -0.3137818272431560000 |
| 1970-08-01 | 2.7402313151496100000 |
| 1970-09-01 | 6.6746135953000790000 |
| 1970-10-01 | 2.1229699307634800000 |
| 1970-11-01 | -0.4773883975484840000 |
| 1970-12-01 | 6.9120283089430200000 |
| 1971-01-01 | 4.6635331886454800000 |
| 1971-02-01 | 4.1508718164317500000 |
| 1971-03-01 | 2.7613128201864100000 |
| 1971-04-01 | 3.4924169624992203000 |
| 1971-05-01 | -1.4295601273623701000 |
| 1971-06-01 | -1.6766317574357301000 |
| 1971-07-01 | -0.4238625381043470400 |
| 1971-08-01 | -1.9909725676584200000 |
| 1971-09-01 | 2.2583784782723600000 |
| 1971-10-01 | -2.1535886790392103000 |
| 1971-11-01 | -4.8289241624932690000 |
| 1971-12-01 | 7.0110533982322090000 |
| 1972-01-01 | 4.4401508123537690000 |
| 1972-02-01 | 2.2022237216572003000 |
| 1972-03-01 | 2.5964842643848702000 |
| 1972-04-01 | 1.1463660684606000000 |
| 1972-05-01 | -1.3633723291868702000 |
| 1972-06-01 | 0.0842890084318825000 |
| 1972-07-01 | -1.1067450925507200000 |
| 1972-08-01 | 3.1300412640025700000 |
| 1972-09-01 | -1.6567446025905201000 |
| 1972-10-01 | -0.0981404431565898000 |
| 1972-11-01 | 4.9902014263299690000 |
| 1972-12-01 | 2.0152062316166300000 |
| 1973-01-01 | 0.1967329978744020000 |
| 1973-02-01 | -4.4520598989488700000 |
| 1973-03-01 | -2.2270372783339400000 |
| 1973-04-01 | -2.4642610104766300000 |
| 1973-05-01 | -3.2799224263840500000 |
| 1973-06-01 | -2.8307994506282004000 |
| 1973-07-01 | 1.7939713387060299000 |
| 1973-08-01 | -1.4213720664936700000 |
| 1973-09-01 | 2.4978640200276603000 |
| 1973-10-01 | 4.5208150529523390000 |
| 1973-11-01 | -7.8987941154930590000 |
| 1973-12-01 | -7.6924667026224190000 |
| 1974-01-01 | 1.9897248891045098000 |
| 1974-02-01 | -2.7006234710097403000 |
| 1974-03-01 | 4.2889802148386300000 |
| 1974-04-01 | -5.6403622570499800000 |
| 1974-05-01 | -3.7815930504087003000 |
| 1974-06-01 | -0.4466953444207920600 |
| 1974-07-01 | -8.2087401938163400000 |
| 1974-08-01 | -7.8824194138985300000 |
| 1974-09-01 | -10.4520270029779000000 |
| 1974-10-01 | 2.5924350765064300000 |
| 1974-11-01 | 3.7341477903763200000 |
| 1974-12-01 | -6.7815445904476110000 |
| 1975-01-01 | 8.8964981183626500000 |
| 1975-02-01 | 10.1626395924464000000 |
| 1975-03-01 | 4.4162828728638495000 |
| 1975-04-01 | 1.2652289662481200000 |
| 1975-05-01 | 6.3277481575068500000 |
| 1975-06-01 | 3.0662129725371097000 |
| 1975-07-01 | 0.6574649975389090000 |
| 1975-08-01 | -7.7453730517032400000 |
| 1975-09-01 | -1.6108165726934800000 |
| 1975-10-01 | 4.2250513324290300000 |
| 1975-11-01 | 1.6381747468346800000 |
| 1975-12-01 | -1.7977058365311100000 |
| 1976-01-01 | 9.6904587256180800000 |
| 1976-02-01 | 4.7140577093463090000 |
| 1976-03-01 | 0.5126223781340310000 |
| 1976-04-01 | 0.5014460111691189000 |
| 1976-05-01 | -0.7506345643534291000 |
| 1976-06-01 | 0.6604225385492440000 |
| 1976-07-01 | 2.6691729634739000000 |
| 1976-08-01 | -0.8871332164572479000 |
| 1976-09-01 | 2.0107255158817400000 |
| 1976-10-01 | -3.2999448683846500000 |
| 1976-11-01 | -0.4808911272323820000 |
| 1976-12-01 | 3.9962620167232600000 |
| 1977-01-01 | -0.0933225029501357000 |
| 1977-02-01 | -2.4138025305395400000 |
| 1977-03-01 | -0.4679657401444360400 |
| 1977-04-01 | -1.3712479417135102000 |
| 1977-05-01 | 0.0689035037329868000 |
| 1977-06-01 | 0.6415010462165699000 |
| 1977-07-01 | 1.1790825855743400000 |
| 1977-08-01 | -2.6128623413446000000 |
| 1977-09-01 | -1.5838861040965602000 |
| 1977-10-01 | -2.4514960418028200000 |
| 1977-11-01 | 0.9779760764472759000 |
| 1977-12-01 | -0.0781401157728193000 |
| 1978-01-01 | -3.7375878338662500000 |
| 1978-02-01 | -0.9760487374253750000 |
| 1978-03-01 | 0.1850620563387780400 |
| 1978-04-01 | 4.5563414541617595000 |
| 1978-05-01 | 5.2834782179647300000 |
| 1978-06-01 | 0.6322761785344500000 |
| 1978-07-01 | -0.4073702664864830000 |
| 1978-08-01 | 7.1869661072721400000 |
| 1978-09-01 | 0.0731512291124469000 |
| 1978-10-01 | -3.7116846233456700000 |
| 1978-11-01 | -6.4999966891485500000 |
| 1978-12-01 | 1.8019654108500600000 |
| 1979-01-01 | 3.8767716715757596000 |
| 1979-02-01 | -1.2304252359501800000 |
| 1979-03-01 | 2.0065453567544800000 |
| 1979-04-01 | 2.3327743574752002000 |
| 1979-05-01 | -2.2368300155028500000 |
| 1979-06-01 | 2.4907701582564100000 |
| 1979-07-01 | 1.3439324642182700000 |
| 1979-08-01 | 4.8123484210883305000 |
| 1979-09-01 | 1.1322765680397600000 |
| 1979-10-01 | -4.2241671840703190000 |
| 1979-11-01 | -0.4196730620784050500 |
| 1979-12-01 | 4.6103232950820500000 |
| 1980-01-01 | 3.4645697030314100000 |
| 1980-02-01 | 3.3978534418948900000 |
| 1980-03-01 | -9.8865672325605400000 |
| 1980-04-01 | -1.7768257797411400000 |
| 1980-05-01 | 4.9826920498754700000 |
| 1980-06-01 | 6.5914030384271800000 |
| 1980-07-01 | 4.7874515449940995000 |
| 1980-08-01 | 3.3744263744324700000 |
| 1980-09-01 | 3.1672491723541896000 |
| 1980-10-01 | 2.8064789794196403000 |
| 1980-11-01 | 3.9602968569297796000 |
| 1980-12-01 | -1.8666129325055400000 |
| 1981-01-01 | -0.5784738655160260000 |
| 1981-02-01 | -3.5774398185356100000 |
| 1981-03-01 | 3.9988841983101704000 |
| 1981-04-01 | 1.5031084089953202000 |
| 1981-05-01 | -1.7044742853214600000 |
| 1981-06-01 | 0.6725324671299160000 |
| 1981-07-01 | -2.3670793150995700000 |
| 1981-08-01 | 0.3544368413474509600 |
| 1981-09-01 | -9.1350208068686800000 |
| 1981-10-01 | 1.5113540648971702000 |
| 1981-11-01 | 3.0116843366958400000 |
| 1981-12-01 | 0.4384322985392360400 |
| 1982-01-01 | -5.4276162745220300000 |
| 1982-02-01 | -2.5693637786678503000 |
| 1982-03-01 | -3.4786861693796403000 |
| 1982-04-01 | 4.8582736146632800000 |
| 1982-05-01 | 0.1513398558017920000 |
| 1982-06-01 | -5.9164009823117700000 |
| 1982-07-01 | -0.4401007214570580000 |
| 1982-08-01 | 0.1417080880679480000 |
| 1982-09-01 | 11.5985914861033000000 |
| 1982-10-01 | 8.3977688325415390000 |
| 1982-11-01 | 4.7880835325531200000 |
| 1982-12-01 | 0.6880307350422901000 |
| 1983-01-01 | 3.6816076357158702000 |
| 1983-02-01 | 1.7859778764456697000 |
| 1983-03-01 | 3.2641692434737903000 |
| 1983-04-01 | 3.5456528569794700000 |
| 1983-05-01 | 4.4169227340787000000 |
| 1983-06-01 | 1.9200507384525503000 |
| 1983-07-01 | 0.3292779814540789400 |
| 1983-08-01 | -2.8743469613497100000 |
| 1983-09-01 | 2.9133051495048500000 |
| 1983-10-01 | 0.0875562851546475000 |
| 1983-11-01 | -1.4204284220643002000 |
| 1983-12-01 | -0.5111528767891810000 |
| 1984-01-01 | 1.4010906591256003000 |
| 1984-02-01 | -5.8677966438434200000 |
| 1984-03-01 | 0.0633648132732359000 |
| 1984-04-01 | 0.0055239561954654200 |
| 1984-05-01 | -0.6568945239666140000 |
| 1984-06-01 | -1.9829519729519700000 |
| 1984-07-01 | -1.3471700658562500000 |
| 1984-08-01 | 8.0310278102634510000 |
| 1984-09-01 | 1.6969706407123900000 |
| 1984-10-01 | -0.6245426211321040000 |
| 1984-11-01 | 0.8717053279286858000 |
| 1984-12-01 | -1.2213651717199800000 |
| 1985-01-01 | 4.6083015952474600000 |
| 1985-02-01 | 5.6685604928347990000 |
| 1985-03-01 | -0.7725323272013002000 |
| 1985-04-01 | 0.7107080471159559000 |
| 1985-05-01 | 2.2379785471309800000 |
| 1985-06-01 | 2.3692333116196600000 |
| 1985-07-01 | 1.9220026609820802000 |
| 1985-08-01 | -2.2897080001355400000 |
| 1985-09-01 | -2.2632717241418100000 |
| 1985-10-01 | 0.8942561817273149000 |
| 1985-11-01 | 5.9133875834870000000 |
| 1985-12-01 | 4.7341045989973205000 |
| 1986-01-01 | 0.6937958912659100000 |
| 1986-02-01 | 5.2197952570302900000 |
| 1986-03-01 | 5.9640847833026390000 |
| 1986-04-01 | 2.4670061619559900000 |
| 1986-05-01 | 0.0684040207790726000 |
| 1986-06-01 | 2.5115805875687700000 |
| 1986-07-01 | -1.7732730066806102000 |
| 1986-08-01 | 1.8779256182479298000 |
| 1986-09-01 | -2.7335027638171000000 |
| 1986-10-01 | -0.2355958584417310300 |
| 1986-11-01 | 3.0007279365430497000 |
| 1986-12-01 | 0.9050328234847220000 |
| 1987-01-01 | 6.3708650683971200000 |
| 1987-02-01 | 5.9950551678602100000 |
| 1987-03-01 | 3.8686103447417497000 |
| 1987-04-01 | -1.5363150875929998000 |
| 1987-05-01 | -0.5331347223966440000 |
| 1987-06-01 | 4.0340892344289605000 |
| 1987-07-01 | 2.7746829826225000000 |
| 1987-08-01 | 5.6802636560511100000 |
| 1987-09-01 | -3.1224005454465800000 |
| 1987-10-01 | -11.9393149503822000000 |
| 1987-11-01 | -12.6769363375499000000 |
| 1987-12-01 | -1.6964777541551297000 |
| 1988-01-01 | 4.1987099564863195000 |
| 1988-02-01 | 3.2646722172464595000 |
| 1988-03-01 | 3.2685864850088704000 |
| 1988-04-01 | -0.9475498548017651000 |
| 1988-05-01 | -2.3353741884458700000 |
| 1988-06-01 | 5.3341704152200800000 |
| 1988-07-01 | -0.3971614691759970000 |
| 1988-08-01 | -1.8833493010373301000 |
| 1988-09-01 | 1.4881213975921800000 |
| 1988-10-01 | 3.2270945086685803000 |
| 1988-11-01 | -2.3589567190911100000 |
| 1988-12-01 | 1.7525452213548898000 |
| 1989-01-01 | 3.2534756398944400000 |
| 1989-02-01 | 2.9139970710832994000 |
| 1989-03-01 | -0.2890045202206830000 |
| 1989-04-01 | 2.8952671199914100000 |
| 1989-05-01 | 3.5014576432459403000 |
| 1989-06-01 | 3.1175702426892400000 |
| 1989-07-01 | 2.4026860067842097000 |
| 1989-08-01 | 4.2306030399795596000 |
| 1989-09-01 | 0.0295346179155346000 |
| 1989-10-01 | -0.2606380987290190000 |
| 1989-11-01 | -2.0970731272015604000 |
| 1989-12-01 | 2.2104550592492500000 |
| 1990-01-01 | -2.6669674962187700000 |
| 1990-02-01 | -2.6331763454147100000 |
| 1990-03-01 | 2.0369916255078997000 |
| 1990-04-01 | -0.3492693189117340000 |
| 1990-05-01 | 3.0891297231128300000 |
| 1990-06-01 | 2.7854528766187900000 |
| 1990-07-01 | -0.0121588830299825000 |
| 1990-08-01 | -7.7332505616120710000 |
| 1990-09-01 | -4.5320337108358210000 |
| 1990-10-01 | -2.9859862798948105000 |
| 1990-11-01 | 2.4781987216079800000 |
| 1990-12-01 | 4.2698305274202000000 |
| 1991-01-01 | -0.9030276792234220000 |
| 1991-02-01 | 11.1277863753430020000 |
| 1991-03-01 | 2.9419524770365300000 |
| 1991-04-01 | 2.0373181251806200000 |
| 1991-05-01 | -0.3753223228974329500 |
| 1991-06-01 | 0.1846890757147349700 |
| 1991-07-01 | 0.4714176686015061000 |
| 1991-08-01 | 2.4196665950137100000 |
| 1991-09-01 | -0.3669020536866020600 |
| 1991-10-01 | 0.2587619430276600000 |
| 1991-11-01 | 0.0708520305794084000 |
| 1991-12-01 | 0.4752437520317221000 |
| 1992-01-01 | 7.0355812876553890000 |
| 1992-02-01 | -0.5325633153468260000 |
| 1992-03-01 | -1.2742299826931598000 |
| 1992-04-01 | -0.2943442451222860000 |
| 1992-05-01 | 1.8074042084690100000 |
| 1992-06-01 | -1.7194229568311998000 |
| 1992-07-01 | 1.5546127978873600000 |
| 1992-08-01 | 0.8337209717950760000 |
| 1992-09-01 | 0.0254468709859041000 |
| 1992-10-01 | -1.3727447594513702000 |
| 1992-11-01 | 2.5853556269945700000 |
| 1992-12-01 | 2.8498805832411898000 |
| 1993-01-01 | 0.0822789409673220100 |
| 1993-02-01 | 1.5606478146564200000 |
| 1993-03-01 | 1.9336762987084999000 |
| 1993-04-01 | -1.3688536853389500000 |
| 1993-05-01 | 0.5292097202219289000 |
| 1993-06-01 | 0.4666787631243879400 |
| 1993-07-01 | 0.2778522904366860000 |
| 1993-08-01 | 1.6457976004636800000 |
| 1993-09-01 | 1.1630258783161900000 |
| 1993-10-01 | 1.0470326105022199000 |
| 1993-11-01 | -0.6214337726828011000 |
| 1993-12-01 | 0.7026152445401900000 |
| 1994-01-01 | 1.6990235876066597000 |
| 1994-02-01 | -0.0536117616900991000 |
| 1994-03-01 | -1.7721654059063100000 |
| 1994-04-01 | -3.6345821313531603000 |
| 1994-05-01 | 0.6422874313316600000 |
| 1994-06-01 | 0.6601125182235811000 |
| 1994-07-01 | -0.7631547874028720000 |
| 1994-08-01 | 2.7242266614693100000 |
| 1994-09-01 | 0.5938892916330140000 |
| 1994-10-01 | -0.9266302348626261000 |
| 1994-11-01 | -1.0728811291140898000 |
| 1994-12-01 | -1.5158012324586000000 |
| 1995-01-01 | 1.9750073301227400000 |
| 1995-02-01 | 3.2732853014354597000 |
| 1995-03-01 | 1.8887383900629198000 |
| 1995-04-01 | 2.8354212622372700000 |
| 1995-05-01 | 2.7082316973577703000 |
| 1995-06-01 | 2.7380409331702102000 |
| 1995-07-01 | 2.9892855116794800000 |
| 1995-08-01 | 0.6272081648472960000 |
| 1995-09-01 | 3.4529220126811700000 |
| 1995-10-01 | 0.4410059182144270300 |
| 1995-11-01 | 1.8606735969763002000 |
| 1995-12-01 | 3.2492545039548100000 |
| 1996-01-01 | 0.4046542932327550000 |
| 1996-02-01 | 5.2349656624374400000 |
| 1996-03-01 | 0.0797827012103514000 |
| 1996-04-01 | 0.2220372617542250000 |
| 1996-05-01 | 2.1119353437623200000 |
| 1996-06-01 | 0.9790419987813109000 |
| 1996-07-01 | -3.5717573726997798000 |
| 1996-08-01 | 2.6251767234926500000 |
| 1996-09-01 | 1.7978169403826200000 |
| 1996-10-01 | 3.4835376399332203000 |
| 1996-11-01 | 4.0734034781587100000 |
| 1996-12-01 | 0.7352522457320430000 |
| 1997-01-01 | 3.0572849266151000000 |
| 1997-02-01 | 3.7121906395778400000 |
| 1997-03-01 | -0.4419508361873950000 |
| 1997-04-01 | -3.7709324577282000000 |
| 1997-05-01 | 8.0702678698222500000 |
| 1997-06-01 | 5.4697164555221110000 |
| 1997-07-01 | 5.2217153977868890000 |
| 1997-08-01 | 0.1243335658271400000 |
| 1997-09-01 | 1.7049464827469700000 |
| 1997-10-01 | 1.9407195207193402000 |
| 1997-11-01 | -1.4348685933848402000 |
| 1997-12-01 | 2.5549809088486897000 |
| 1998-01-01 | -0.1041090418086750000 |
| 1998-02-01 | 5.5586840635086800000 |
| 1998-03-01 | 5.3635147043620600000 |
| 1998-04-01 | 3.0952685987625700000 |
| 1998-05-01 | -0.6209352162133190000 |
| 1998-06-01 | -0.8192038910761359000 |
| 1998-07-01 | 2.9193403073677002000 |
| 1998-08-01 | -8.0539151746149500000 |
| 1998-09-01 | -6.0466009140977090000 |
| 1998-10-01 | 0.9727925845686300000 |
| 1998-11-01 | 10.3170009598699010000 |
| 1998-12-01 | 2.0747950244723600000 |
| 1999-01-01 | 3.3798899498276300000 |
| 1999-02-01 | -1.1302922037182601000 |
| 1999-03-01 | 2.5460695382904500000 |
| 1999-04-01 | 3.9856460774265896000 |
| 1999-05-01 | 1.2525815752511498000 |
| 1999-06-01 | -0.9577169165960501000 |
| 1999-07-01 | 3.0662529593192300000 |
| 1999-08-01 | -4.2856298441616100000 |
| 1999-09-01 | -2.1181149880277100000 |
| 1999-10-01 | -1.4522131864014500000 |
| 1999-11-01 | 5.8724629825581100000 |
| 1999-12-01 | 0.6229326204684800000 |
| 2000-01-01 | -0.5264896145435530000 |
| 2000-02-01 | -4.6800370660604200000 |
| 2000-03-01 | 2.8382982713888200000 |
| 2000-04-01 | 3.8840086324812204000 |
| 2000-05-01 | -1.0619777158774200000 |
| 2000-06-01 | 1.5681444141971201000 |
| 2000-07-01 | 0.5399762986946790000 |
| 2000-08-01 | 1.9932202997143200000 |
| 2000-09-01 | 0.2125345705864429800 |
| 2000-10-01 | -3.1496643068740804000 |
| 2000-11-01 | -0.1246304604451959900 |
| 2000-12-01 | -0.0877309895440417000 |
| 2001-01-01 | 0.8376211208349800000 |
| 2001-02-01 | -0.3871292252763520000 |
| 2001-03-01 | -6.8820132482804690000 |
| 2001-04-01 | 0.5580944858195840000 |
| 2001-05-01 | 6.2209234365868000000 |
| 2001-06-01 | -2.1251870763271400000 |
| 2001-07-01 | -2.6826833129452403000 |
| 2001-08-01 | -1.5345961941644700000 |
| 2001-09-01 | -8.8035181531885800000 |
| 2001-10-01 | 0.8594558152221340000 |
| 2001-11-01 | 3.4998647814306700000 |
| 2001-12-01 | 1.2993949194266599000 |
| 2002-01-01 | -0.1932121066608620000 |
| 2002-02-01 | -2.0995400094273700000 |
| 2002-03-01 | 5.4587896990435100000 |
| 2002-04-01 | -2.1889444451441400000 |
| 2002-05-01 | -2.0021310567723902000 |
| 2002-06-01 | -5.4629308744861200000 |
| 2002-07-01 | -10.4842352516036000000 |
| 2002-08-01 | 0.9354827440309620000 |
| 2002-09-01 | -3.9924085974364600000 |
| 2002-10-01 | -2.6094584607619904000 |
| 2002-11-01 | 5.1204063586073600000 |
| 2002-12-01 | -0.7308737423435290000 |
| 2003-01-01 | -0.3681274178068820000 |
| 2003-02-01 | -6.2806958551323800000 |
| 2003-03-01 | -0.2939984635256230000 |
| 2003-04-01 | 5.3886486360625000000 |
| 2003-05-01 | 5.8657175682298400000 |
| 2003-06-01 | 5.9309782196250900000 |
| 2003-07-01 | -0.2845931070797010000 |
| 2003-08-01 | 0.2397836020346430000 |
| 2003-09-01 | 2.9303674875064200000 |
| 2003-10-01 | 2.6108860614058000000 |
| 2003-11-01 | 1.6793934571685902000 |
| 2003-12-01 | 4.2531926892671500000 |
| 2004-01-01 | 5.0492214669933610000 |
| 2004-02-01 | 1.5098007550527400000 |
| 2004-03-01 | -1.3227012943351800000 |
| 2004-04-01 | 0.4337807521198590000 |
| 2004-05-01 | -3.4292100731910096000 |
| 2004-06-01 | 2.6916195037346102000 |
| 2004-07-01 | -1.5350150493168602000 |
| 2004-08-01 | -1.4751975434052802000 |
| 2004-09-01 | 3.1038135759968500000 |
| 2004-10-01 | 0.9033573994543670000 |
| 2004-11-01 | 4.9650637446702800000 |
| 2004-12-01 | 2.8875662538757700000 |
| 2005-01-01 | -1.1258607524885600000 |
| 2005-02-01 | 2.6480419537811300000 |
| 2005-03-01 | 0.3445529301493369700 |
| 2005-04-01 | -2.6297507404599902000 |
| 2005-05-01 | 0.2851099962277250000 |
| 2005-06-01 | 1.9837563308749500000 |
| 2005-07-01 | 1.9813619635969700000 |
| 2005-08-01 | 1.3618895777654800000 |
| 2005-09-01 | 1.3247484608301698000 |
| 2005-10-01 | -2.7542646721339703000 |
| 2005-11-01 | 2.9794269268692406000 |
| 2005-12-01 | 2.5918916462858200000 |
| 2006-01-01 | 2.6569666906726900000 |
| 2006-02-01 | 0.6321373369948550000 |
| 2006-03-01 | 1.5795497332622600000 |
| 2006-04-01 | 2.0892206587932500000 |
| 2006-05-01 | 0.0412216960331194000 |
| 2006-06-01 | -4.3476958900696600000 |
| 2006-07-01 | 1.5644429528688601000 |
| 2006-08-01 | 2.2730971626973100000 |
| 2006-09-01 | 1.0958567212545800000 |
| 2006-10-01 | 3.1628542604265800000 |
| 2006-11-01 | 2.4216825549849000000 |
| 2006-12-01 | 2.5701680828755897000 |
| 2007-01-01 | 0.4923945670448850000 |
| 2007-02-01 | 2.3799434796271700000 |
| 2007-03-01 | -2.4574481169154200000 |
| 2007-04-01 | 4.7063944468383100000 |
| 2007-05-01 | 2.8846617004299400000 |
| 2007-06-01 | 0.7295451538375470000 |
| 2007-07-01 | 0.9153297268459700000 |
| 2007-08-01 | -5.4781092898472690000 |
| 2007-09-01 | 3.4755795280728200000 |
| 2007-10-01 | 4.0002866341473595000 |
| 2007-11-01 | -4.2664272805660400000 |
| 2007-12-01 | 0.8700498052618520000 |
| 2008-01-01 | -6.4878446562356700000 |
| 2008-02-01 | -1.4809227371672800000 |
| 2008-03-01 | -2.9291392596936300000 |
| 2008-04-01 | 4.5670953483309200000 |
| 2008-05-01 | 2.7227738960769905000 |
| 2008-06-01 | -4.5301887012687900000 |
| 2008-07-01 | -6.3047892790572910000 |
| 2008-08-01 | -0.8010932734500140000 |
| 2008-09-01 | -5.4217789576905800000 |
| 2008-10-01 | -22.4866667846784000000 |
| 2008-11-01 | -9.8161780898115800000 |
| 2008-12-01 | -0.0830225264170850000 |
| 2009-01-01 | -0.6922482318162622000 |
| 2009-02-01 | -7.7764551687177190000 |
| 2009-03-01 | -6.3146472063709600000 |
| 2009-04-01 | 12.6674149527820000000 |
| 2009-05-01 | 9.0144041706927900000 |
| 2009-06-01 | 2.8195482264021200000 |
| 2009-07-01 | 0.5008654045348471000 |
| 2009-08-01 | 9.3350311356103000000 |
| 2009-09-01 | 3.8539313201098400000 |
| 2009-10-01 | 2.2792819434725202000 |
| 2009-11-01 | 1.4357998096287700000 |
| 2009-12-01 | 1.1946389413348402000 |
| 2010-01-01 | 1.2177674403038900000 |
| 2010-02-01 | -4.1947194037458700000 |
| 2010-03-01 | 5.6899673145752690000 |
| 2010-04-01 | 3.4627870462838700000 |
| 2010-05-01 | -7.9520065436058400000 |
| 2010-06-01 | -3.3132990555269104000 |
| 2010-07-01 | 0.4372206420154550000 |
| 2010-08-01 | 1.8382190680471900000 |
| 2010-09-01 | 3.2177213032103698000 |
| 2010-10-01 | 4.7182447099592200000 |
| 2010-11-01 | 1.6695735851326101000 |
| 2010-12-01 | 3.0784520189771003000 |
| 2011-01-01 | 3.2646580583452796000 |
| 2011-02-01 | 3.3563288231545700000 |
| 2011-03-01 | -1.1259396272677400000 |
| 2011-04-01 | 2.3797611537708600000 |
| 2011-05-01 | -0.6921869282434661000 |
| 2011-06-01 | -3.6175897949141000000 |
| 2011-07-01 | 2.2780442265169300000 |
| 2011-08-01 | -11.4676316071879000000 |
| 2011-09-01 | -3.2128590632180000000 |
| 2011-10-01 | 2.0907708046329496000 |
| 2011-11-01 | 1.0232872275174000000 |
| 2011-12-01 | 1.0546724171099800000 |
| 2012-01-01 | 4.2452734659269600000 |
| 2012-02-01 | 4.5650704181571795000 |
| 2012-03-01 | 1.1550147457914800000 |
| 2012-04-01 | -1.4912927312489501000 |
| 2012-05-01 | -4.2139478803472990000 |
| 2012-06-01 | -1.9534281346597600000 |
| 2012-07-01 | 2.8793937059669900000 |
| 2012-08-01 | 3.0710308556843198000 |
| 2012-09-01 | 3.1812343743564098000 |
| 2012-10-01 | 0.2414553126217200000 |
| 2012-11-01 | -1.8995957279912998000 |
| 2012-12-01 | 2.9666297211618900000 |
| 2013-01-01 | 4.5076311938114010000 |
| 2013-02-01 | 1.7288269286828997000 |
| 2013-03-01 | 1.6046019791476900000 |
| 2013-04-01 | 0.5600797206679750000 |
| 2013-05-01 | 3.8298719453246400000 |
| 2013-06-01 | -2.5033817315524800000 |
| 2013-07-01 | 2.6640301604719503000 |
| 2013-08-01 | 0.5009894912850780000 |
| 2013-09-01 | 1.3177292179128701000 |
| 2013-10-01 | 2.2782686779369200000 |
| 2013-11-01 | 2.6919039649466200000 |
| 2013-12-01 | 0.4668559950128220000 |
| 2014-01-01 | 0.9372525381460580000 |
| 2014-02-01 | -0.6437202875810830000 |
| 2014-03-01 | 2.2781756916679600000 |
| 2014-04-01 | 0.9414033093149521000 |
| 2014-05-01 | 1.2916322624587500000 |
| 2014-06-01 | 2.4134912838582900000 |
| 2014-07-01 | 0.7280113341983829000 |
| 2014-08-01 | -1.3113094522797801000 |
| 2014-09-01 | 0.8466477251761980000 |
| 2014-10-01 | -4.2151702588138900000 |
| 2014-11-01 | 4.2704058781229195000 |
| 2014-12-01 | -0.8641265224105009000 |
| 2015-01-01 | -1.2798186284608900000 |
| 2015-02-01 | 2.6943586077041600000 |
| 2015-03-01 | -0.5077654765039871000 |
| 2015-04-01 | 1.5599225122162200000 |
| 2015-05-01 | 0.5373299086593301000 |
| 2015-06-01 | -1.1910934413612100000 |
| 2015-07-01 | -1.4243356308148198000 |
| 2015-08-01 | -3.0028356789005800000 |
| 2015-09-01 | -5.4906845980163395000 |
| 2015-10-01 | 3.7288496585203000000 |
| 2015-11-01 | 0.9931331054053910000 |
| 2015-12-01 | -2.1574806472154400000 |
| 2016-01-01 | -6.6411369011621700000 |
| 2016-02-01 | -1.0837897680922900000 |
| 2016-03-01 | 6.7475227347988795000 |
| 2016-04-01 | 2.8052948025386204000 |
| 2016-05-01 | -0.0009671600794796289 |
| 2016-06-01 | 0.7104826659058140000 |
| 2016-07-01 | 2.5374270977085100000 |
| 2016-08-01 | 1.0487837087307400000 |
| 2016-09-01 | -0.8093345975710680000 |
| 2016-10-01 | -1.1755977271092200000 |
| 2016-11-01 | 0.8100431354824800000 |
| 2016-12-01 | 3.9952540179052902000 |
| 2017-01-01 | 1.1362232257447700000 |
| 2017-02-01 | 1.8575674694723001000 |
| 2017-03-01 | 0.7698375662871991000 |
| 2017-04-01 | -0.4857591169974790000 |
| 2017-05-01 | 1.0380734613769400000 |
| 2017-06-01 | 1.4191885981019300000 |
| 2017-07-01 | 1.1449214240375600000 |
| 2017-08-01 | -0.2087364369751740000 |
| 2017-09-01 | 1.7208240304221298000 |
| 2017-10-01 | 2.4546678937239800000 |
| 2017-11-01 | 0.2735230202384500400 |
| 2017-12-01 | 2.6703381561346804000 |
| 2018-01-01 | 4.3667249641442900000 |
| 2018-02-01 | -3.8264065775597205000 |
| 2018-03-01 | -1.1778390372868799000 |
| 2018-04-01 | -0.5762287592482110000 |
| 2018-05-01 | 0.7684765847186941000 |
| 2018-06-01 | 0.2505636692971250000 |
| 2018-07-01 | 0.7838479622401020000 |
| 2018-08-01 | 1.4657083329742000000 |
| 2018-09-01 | 0.8077538188762690000 |
| 2018-10-01 | -3.9609808113778997000 |
| 2018-11-01 | -1.6088352734541398000 |
| 2018-12-01 | -5.8635690034794400000 |
| 2019-01-01 | 2.2168389161929505000 |
| 2019-02-01 | 5.4488624156974295000 |
| 2019-03-01 | 0.9038685863121461000 |
| 2019-04-01 | 2.3290229964693100000 |
| 2019-05-01 | -1.9790350424460200000 |
| 2019-06-01 | 1.2904463395515000000 |
| 2019-07-01 | 2.7098832687250900000 |
| 2019-08-01 | -4.1691675095550496000 |
| 2019-09-01 | 2.9377391238249600000 |
| 2019-10-01 | -0.3350650669283900000 |
| 2019-11-01 | 3.7380083198913300000 |
| 2019-12-01 | 2.0917728511453100000 |
| 2020-01-01 | 1.8556534248042900000 |
| 2020-02-01 | -1.6894862499400902000 |
| 2020-03-01 | -21.9401363376026030000 |
| 2020-04-01 | 1.3399066950584000000 |
| 2020-05-01 | 3.7832203601892997000 |
| 2020-06-01 | 7.1086341987063300000 |
| 2020-07-01 | 1.7037987254820800000 |
| 2020-08-01 | 4.8166348899451300000 |
| 2020-09-01 | -0.7397843919390009000 |
| 2020-10-01 | 1.4410085182499900000 |
| 2020-11-01 | 5.5789904647205310000 |
| 2020-12-01 | 4.9483287824492400000 |
| 2021-01-01 | 3.1514379753529900000 |
| 2021-02-01 | 2.5261420999622900000 |
| 2021-03-01 | 1.8419871748476397000 |
| 2021-04-01 | 3.6706440861055603000 |
| 2021-05-01 | 2.1429782206058000000 |
| 2021-06-01 | 1.1147494574511700000 |
| 2021-07-01 | -0.2788883565619490000 |
| 2021-08-01 | 1.1776686481043999000 |
| 2021-09-01 | -0.9493850675932259000 |
| 2021-10-01 | 1.1172762730489298000 |
| 2021-11-01 | 1.9691717942517100000 |
| 2021-12-01 | -1.6284642194614598000 |
| 2022-01-01 | 0.4843642666914190000 |
| 2022-02-01 | -1.7880172101765701000 |
| 2022-03-01 | -1.4926822559786900000 |
| 2022-04-01 | 0.4172328047608879000 |
| 2022-05-01 | -5.9739444070111800000 |
| 2022-06-01 | -3.2466593384501200000 |
| 2022-07-01 | -1.6046415295169600000 |
| 2022-08-01 | 4.8959047181777600000 |
| 2022-09-01 | -6.2995623608227600000 |
| 2022-10-01 | -2.3351715945327500000 |
| 2022-11-01 | 7.6626718404491700000 |
| 2022-12-01 | 0.7756066533301240000 |
| 2023-01-01 | 2.6712634295723400000 |
| 2023-02-01 | 0.8306455260510771000 |
| 2023-03-01 | -4.7927004476927310000 |
| 2023-04-01 | 2.8635817068412200000 |
| 2023-05-01 | -1.8634570175913998000 |
| 2023-06-01 | 2.3609132580984200000 |
| 2023-07-01 | 3.3720911563446500000 |
| 2023-08-01 | -0.7155140493485500000 |
| 2023-09-01 | -1.1285937319120500000 |
| 2023-10-01 | -4.1213650882657005000 |
| 2023-11-01 | 3.3646899314098000000 |
| 2023-12-01 | 5.6035715927842610000 |
| 2024-01-01 | 1.6145408454826675000 |
| 2024-02-01 | 3.2215158912564887000 |
| 2024-03-01 | 3.6908234173599137000 |
| 2024-04-01 | -1.0150079955162927000 |
| 2024-05-01 | 1.5130433708017947000 |
| 2024-06-01 | -0.4534113476786332000 |
| 2024-07-01 | 2.1217957804218440000 |
| 2024-08-01 | 1.2971609533379225000 |
| 2024-09-01 | 3.0801769159219328000 |
| 2024-10-01 | 2.0388684050984334000 |
