Table Data - Financial Market: Share Prices for Turkiye
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Financial Market: Share Prices for Turkiye |
|---|---|
| Series ID | SPASTT01TRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1988-01-01 to 2024-05-01 |
| Last Updated | 2024-06-17 2:16 PM CDT |
| Notes | OECD Data Filters: REF_AREA: TUR MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1988-01-01 | 0.009916044000000000 |
| 1988-02-01 | 0.008676538000000001 |
| 1988-03-01 | 0.008676538000000001 |
| 1988-04-01 | 0.006197528000000001 |
| 1988-05-01 | 0.007437033000000001 |
| 1988-06-01 | 0.006197528000000001 |
| 1988-07-01 | 0.006197528000000001 |
| 1988-08-01 | 0.004958022000000000 |
| 1988-09-01 | 0.006197528000000001 |
| 1988-10-01 | 0.004958022000000000 |
| 1988-11-01 | 0.004958022000000000 |
| 1988-12-01 | 0.004958022000000000 |
| 1989-01-01 | 0.004958022000000000 |
| 1989-02-01 | 0.004958022000000000 |
| 1989-03-01 | 0.006197528000000001 |
| 1989-04-01 | 0.006197528000000001 |
| 1989-05-01 | 0.007437033000000001 |
| 1989-06-01 | 0.008676538000000001 |
| 1989-07-01 | 0.009916044000000000 |
| 1989-08-01 | 0.009916044000000000 |
| 1989-09-01 | 0.013634560000000000 |
| 1989-10-01 | 0.021071590000000000 |
| 1989-11-01 | 0.018592580000000000 |
| 1989-12-01 | 0.022311100000000000 |
| 1990-01-01 | 0.038424670000000000 |
| 1990-02-01 | 0.047101210000000000 |
| 1990-03-01 | 0.043382690000000000 |
| 1990-04-01 | 0.040903680000000000 |
| 1990-05-01 | 0.048340720000000000 |
| 1990-06-01 | 0.047101210000000000 |
| 1990-07-01 | 0.054538240000000000 |
| 1990-08-01 | 0.060735770000000000 |
| 1990-09-01 | 0.060735770000000000 |
| 1990-10-01 | 0.063214780000000000 |
| 1990-11-01 | 0.045861700000000000 |
| 1990-12-01 | 0.043382690000000000 |
| 1991-01-01 | 0.044622200000000000 |
| 1991-02-01 | 0.061975270000000000 |
| 1991-03-01 | 0.058256760000000000 |
| 1991-04-01 | 0.053298740000000000 |
| 1991-05-01 | 0.045861700000000000 |
| 1991-06-01 | 0.044622200000000000 |
| 1991-07-01 | 0.042143190000000000 |
| 1991-08-01 | 0.042143190000000000 |
| 1991-09-01 | 0.035945660000000000 |
| 1991-10-01 | 0.033466650000000000 |
| 1991-11-01 | 0.040903680000000000 |
| 1991-12-01 | 0.052059230000000000 |
| 1992-01-01 | 0.058256760000000000 |
| 1992-02-01 | 0.052059230000000000 |
| 1992-03-01 | 0.047101210000000000 |
| 1992-04-01 | 0.048340720000000000 |
| 1992-05-01 | 0.043382690000000000 |
| 1992-06-01 | 0.044622200000000000 |
| 1992-07-01 | 0.053298740000000000 |
| 1992-08-01 | 0.050819720000000000 |
| 1992-09-01 | 0.052059230000000000 |
| 1992-10-01 | 0.047101210000000000 |
| 1992-11-01 | 0.044622200000000000 |
| 1992-12-01 | 0.048340720000000000 |
| 1993-01-01 | 0.050819720000000000 |
| 1993-02-01 | 0.065693800000000000 |
| 1993-03-01 | 0.071891320000000000 |
| 1993-04-01 | 0.085525880000000000 |
| 1993-05-01 | 0.099160440000000000 |
| 1993-06-01 | 0.121471500000000000 |
| 1993-07-01 | 0.128908600000000000 |
| 1993-08-01 | 0.131387600000000000 |
| 1993-09-01 | 0.171051799999999980 |
| 1993-10-01 | 0.185925799999999970 |
| 1993-11-01 | 0.195841899999999990 |
| 1993-12-01 | 0.233027000000000000 |
| 1994-01-01 | 0.299960300000000000 |
| 1994-02-01 | 0.211955400000000020 |
| 1994-03-01 | 0.179728299999999980 |
| 1994-04-01 | 0.233027000000000000 |
| 1994-05-01 | 0.195841899999999990 |
| 1994-06-01 | 0.225590000000000000 |
| 1994-07-01 | 0.264014700000000000 |
| 1994-08-01 | 0.304918300000000000 |
| 1994-09-01 | 0.309876400000000000 |
| 1994-10-01 | 0.321031900000000040 |
| 1994-11-01 | 0.329708500000000000 |
| 1994-12-01 | 0.349540600000000000 |
| 1995-01-01 | 0.319792400000000030 |
| 1995-02-01 | 0.343343000000000000 |
| 1995-03-01 | 0.422671400000000000 |
| 1995-04-01 | 0.588765099999999900 |
| 1995-05-01 | 0.599920700000000000 |
| 1995-06-01 | 0.638345400000000100 |
| 1995-07-01 | 0.599920700000000000 |
| 1995-08-01 | 0.580088600000000000 |
| 1995-09-01 | 0.542903400000000000 |
| 1995-10-01 | 0.573891000000000000 |
| 1995-11-01 | 0.525550400000000000 |
| 1995-12-01 | 0.501999700000000000 |
| 1996-01-01 | 0.554059000000000000 |
| 1996-02-01 | 0.669333000000000000 |
| 1996-03-01 | 0.813115600000000000 |
| 1996-04-01 | 0.837905699999999900 |
| 1996-05-01 | 0.798241600000000000 |
| 1996-06-01 | 0.829229200000000000 |
| 1996-07-01 | 0.845342800000000000 |
| 1996-08-01 | 0.798241600000000000 |
| 1996-09-01 | 0.827989699999999900 |
| 1996-10-01 | 0.984167400000000100 |
| 1996-11-01 | 1.049861000000000200 |
| 1996-12-01 | 1.158938000000000000 |
| 1997-01-01 | 1.566735000000000000 |
| 1997-02-01 | 1.958419000000000000 |
| 1997-03-01 | 1.903880000000000000 |
| 1997-04-01 | 1.881568999999999800 |
| 1997-05-01 | 1.829509999999999700 |
| 1997-06-01 | 2.061298000000000000 |
| 1997-07-01 | 2.408359000000000000 |
| 1997-08-01 | 2.464137000000000000 |
| 1997-09-01 | 2.884329000000000000 |
| 1997-10-01 | 3.799083999999999700 |
| 1997-11-01 | 3.614398000000000400 |
| 1997-12-01 | 3.789168000000000000 |
| 1998-01-01 | 4.327114000000000000 |
| 1998-02-01 | 3.833791000000000000 |
| 1998-03-01 | 4.162260000000000000 |
| 1998-04-01 | 4.722516000000001000 |
| 1998-05-01 | 5.068338000000000000 |
| 1998-06-01 | 4.930753000000000000 |
| 1998-07-01 | 5.417879000000000000 |
| 1998-08-01 | 4.230433000000000600 |
| 1998-09-01 | 2.973574000000000000 |
| 1998-10-01 | 2.581890000000000000 |
| 1998-11-01 | 2.958700000000000000 |
| 1998-12-01 | 3.065297000000000000 |
| 1999-01-01 | 3.202882000000000000 |
| 1999-02-01 | 3.980051999999999700 |
| 1999-03-01 | 5.129074000000000000 |
| 1999-04-01 | 5.995488000000000000 |
| 1999-05-01 | 6.772658000000000000 |
| 1999-06-01 | 6.405765000000000000 |
| 1999-07-01 | 6.823478000000000000 |
| 1999-08-01 | 6.995769000000000000 |
| 1999-09-01 | 7.417200999999999500 |
| 1999-10-01 | 7.465542000000000000 |
| 1999-11-01 | 9.809446000000001000 |
| 1999-12-01 | 15.500020000000001000 |
| 2000-01-01 | 21.701260000000000000 |
| 2000-02-01 | 19.230929999999997000 |
| 2000-03-01 | 21.437250000000000000 |
| 2000-04-01 | 21.319490000000000000 |
| 2000-05-01 | 21.250080000000000000 |
| 2000-06-01 | 19.082190000000000000 |
| 2000-07-01 | 17.100220000000000000 |
| 2000-08-01 | 16.447000000000000000 |
| 2000-09-01 | 14.551800000000000000 |
| 2000-10-01 | 16.054080000000000000 |
| 2000-11-01 | 15.465310000000000000 |
| 2000-12-01 | 11.477820000000000000 |
| 2001-01-01 | 13.146200000000000000 |
| 2001-02-01 | 11.516250000000000000 |
| 2001-03-01 | 10.757670000000000000 |
| 2001-04-01 | 11.563350000000000000 |
| 2001-05-01 | 14.885220000000000000 |
| 2001-06-01 | 14.078300000000000000 |
| 2001-07-01 | 12.210370000000000000 |
| 2001-08-01 | 12.072780000000000000 |
| 2001-09-01 | 10.461430000000000000 |
| 2001-10-01 | 10.788660000000000000 |
| 2001-11-01 | 13.623410000000000000 |
| 2001-12-01 | 15.754120000000000000 |
| 2002-01-01 | 16.629210000000000000 |
| 2002-02-01 | 14.451400000000000000 |
| 2002-03-01 | 14.028720000000002000 |
| 2002-04-01 | 14.737720000000001000 |
| 2002-05-01 | 13.870070000000002000 |
| 2002-06-01 | 11.895530000000000000 |
| 2002-07-01 | 11.969900000000000000 |
| 2002-08-01 | 12.354150000000000000 |
| 2002-09-01 | 11.433200000000000000 |
| 2002-10-01 | 11.890580000000000000 |
| 2002-11-01 | 15.860710000000001000 |
| 2002-12-01 | 14.789779999999999000 |
| 2003-01-01 | 13.038360000000000000 |
| 2003-02-01 | 13.918410000000000000 |
| 2003-03-01 | 12.515290000000000000 |
| 2003-04-01 | 13.557710000000000000 |
| 2003-05-01 | 13.444920000000002000 |
| 2003-06-01 | 13.541600000000000000 |
| 2003-07-01 | 13.135040000000000000 |
| 2003-08-01 | 14.395620000000001000 |
| 2003-09-01 | 15.813610000000000000 |
| 2003-10-01 | 18.628529999999998000 |
| 2003-11-01 | 19.118129999999997000 |
| 2003-12-01 | 21.476910000000000000 |
| 2004-01-01 | 23.187430000000000000 |
| 2004-02-01 | 22.614780000000000000 |
| 2004-03-01 | 24.462880000000000000 |
| 2004-04-01 | 23.875350000000000000 |
| 2004-05-01 | 21.069110000000002000 |
| 2004-06-01 | 21.429810000000000000 |
| 2004-07-01 | 23.150240000000000000 |
| 2004-08-01 | 24.000550000000000000 |
| 2004-09-01 | 26.522940000000002000 |
| 2004-10-01 | 27.709150000000000000 |
| 2004-11-01 | 28.331380000000000000 |
| 2004-12-01 | 29.534940000000002000 |
| 2005-01-01 | 32.590320000000000000 |
| 2005-02-01 | 34.243820000000000000 |
| 2005-03-01 | 32.416790000000000000 |
| 2005-04-01 | 30.686440000000000000 |
| 2005-05-01 | 30.675279999999997000 |
| 2005-06-01 | 32.550660000000000000 |
| 2005-07-01 | 35.213110000000000000 |
| 2005-08-01 | 36.360890000000005000 |
| 2005-09-01 | 40.606200000000000000 |
| 2005-10-01 | 40.259140000000000000 |
| 2005-11-01 | 43.340550000000000000 |
| 2005-12-01 | 47.708570000000000000 |
| 2006-01-01 | 53.412769999999995000 |
| 2006-02-01 | 56.231410000000000000 |
| 2006-03-01 | 54.503540000000000000 |
| 2006-04-01 | 54.118050000000000000 |
| 2006-05-01 | 50.715610000000000000 |
| 2006-06-01 | 43.095130000000000000 |
| 2006-07-01 | 43.753300000000000000 |
| 2006-08-01 | 45.786090000000000000 |
| 2006-09-01 | 46.452950000000000000 |
| 2006-10-01 | 47.900690000000004000 |
| 2006-11-01 | 48.252710000000000000 |
| 2006-12-01 | 48.354350000000000000 |
| 2007-01-01 | 49.157550000000000000 |
| 2007-02-01 | 53.137600000000000000 |
| 2007-03-01 | 51.873310000000000000 |
| 2007-04-01 | 57.117650000000000000 |
| 2007-05-01 | 56.494180000000010000 |
| 2007-06-01 | 56.604500000000000000 |
| 2007-07-01 | 64.013020000000000000 |
| 2007-08-01 | 60.316819999999990000 |
| 2007-09-01 | 63.643650000000000000 |
| 2007-10-01 | 69.843660000000000000 |
| 2007-11-01 | 67.291510000000000000 |
| 2007-12-01 | 68.369890000000000000 |
| 2008-01-01 | 60.687430000000006000 |
| 2008-02-01 | 55.381110000000000000 |
| 2008-03-01 | 51.377500000000000000 |
| 2008-04-01 | 52.361670000000004000 |
| 2008-05-01 | 51.538640000000000000 |
| 2008-06-01 | 47.486690000000000000 |
| 2008-07-01 | 45.612559999999995000 |
| 2008-08-01 | 51.029200000000000000 |
| 2008-09-01 | 45.929880000000000000 |
| 2008-10-01 | 35.534150000000000000 |
| 2008-11-01 | 31.266530000000000000 |
| 2008-12-01 | 31.506990000000002000 |
| 2009-01-01 | 32.295310000000000000 |
| 2009-02-01 | 30.941779999999998000 |
| 2009-03-01 | 29.889440000000004000 |
| 2009-04-01 | 35.340780000000000000 |
| 2009-05-01 | 41.819680000000000000 |
| 2009-06-01 | 43.685130000000000000 |
| 2009-07-01 | 47.492890000000000000 |
| 2009-08-01 | 56.371469999999995000 |
| 2009-09-01 | 57.749800000000000000 |
| 2009-10-01 | 61.737290000000000000 |
| 2009-11-01 | 58.079510000000000000 |
| 2009-12-01 | 62.406620000000000000 |
| 2010-01-01 | 67.415470000000000000 |
| 2010-02-01 | 64.372480000000010000 |
| 2010-03-01 | 66.583760000000000000 |
| 2010-04-01 | 72.544540000000000000 |
| 2010-05-01 | 68.988400000000000000 |
| 2010-06-01 | 68.897910000000000000 |
| 2010-07-01 | 72.084690000000010000 |
| 2010-08-01 | 73.408480000000010000 |
| 2010-09-01 | 78.023160000000000000 |
| 2010-10-01 | 85.260630000000000000 |
| 2010-11-01 | 85.343669999999990000 |
| 2010-12-01 | 81.853230000000010000 |
| 2011-01-01 | 82.718400000000000000 |
| 2011-02-01 | 79.767140000000000000 |
| 2011-03-01 | 78.014480000000000000 |
| 2011-04-01 | 84.437590000000000000 |
| 2011-05-01 | 81.259509999999990000 |
| 2011-06-01 | 77.581890000000000000 |
| 2011-07-01 | 77.388530000000000000 |
| 2011-08-01 | 67.602630000000000000 |
| 2011-09-01 | 70.825350000000000000 |
| 2011-10-01 | 71.313710000000000000 |
| 2011-11-01 | 67.399350000000000000 |
| 2011-12-01 | 65.294670000000000000 |
| 2012-01-01 | 66.328420000000000000 |
| 2012-02-01 | 74.665340000000000000 |
| 2012-03-01 | 75.640819999999990000 |
| 2012-04-01 | 75.373090000000000000 |
| 2012-05-01 | 71.022430000000000000 |
| 2012-06-01 | 72.612709999999990000 |
| 2012-07-01 | 77.703360000000000000 |
| 2012-08-01 | 81.037630000000010000 |
| 2012-09-01 | 83.651750000000000000 |
| 2012-10-01 | 86.196460000000000000 |
| 2012-11-01 | 88.788260000000000000 |
| 2012-12-01 | 95.342770000000000000 |
| 2013-01-01 | 101.788200000000000000 |
| 2013-02-01 | 97.115259999999990000 |
| 2013-03-01 | 102.584000000000000000 |
| 2013-04-01 | 104.464300000000000000 |
| 2013-05-01 | 111.451400000000000000 |
| 2013-06-01 | 94.589140000000000000 |
| 2013-07-01 | 92.158480000000010000 |
| 2013-08-01 | 88.691580000000000000 |
| 2013-09-01 | 90.278140000000010000 |
| 2013-10-01 | 95.549759999999990000 |
| 2013-11-01 | 92.716259999999990000 |
| 2013-12-01 | 87.848720000000000000 |
| 2014-01-01 | 81.906520000000000000 |
| 2014-02-01 | 78.728430000000000000 |
| 2014-03-01 | 80.130310000000000000 |
| 2014-04-01 | 90.043880000000000000 |
| 2014-05-01 | 94.587910000000000000 |
| 2014-06-01 | 97.975470000000000000 |
| 2014-07-01 | 100.419800000000000000 |
| 2014-08-01 | 98.220890000000000000 |
| 2014-09-01 | 97.095430000000010000 |
| 2014-10-01 | 94.710619999999990000 |
| 2014-11-01 | 100.667700000000000000 |
| 2014-12-01 | 104.337900000000000000 |
| 2015-01-01 | 109.590900000000000000 |
| 2015-02-01 | 106.256600000000000000 |
| 2015-03-01 | 100.268600000000000000 |
| 2015-04-01 | 103.280600000000000000 |
| 2015-05-01 | 105.553800000000000000 |
| 2015-06-01 | 100.990000000000000000 |
| 2015-07-01 | 100.331800000000000000 |
| 2015-08-01 | 94.517260000000000000 |
| 2015-09-01 | 91.185459999999990000 |
| 2015-10-01 | 97.426380000000010000 |
| 2015-11-01 | 99.554600000000000000 |
| 2015-12-01 | 91.044159999999990000 |
| 2016-01-01 | 88.262710000000000000 |
| 2016-02-01 | 90.688420000000000000 |
| 2016-03-01 | 99.129460000000000000 |
| 2016-04-01 | 104.816300000000000000 |
| 2016-05-01 | 97.283830000000010000 |
| 2016-06-01 | 95.304340000000000000 |
| 2016-07-01 | 95.713380000000000000 |
| 2016-08-01 | 95.643970000000000000 |
| 2016-09-01 | 95.942690000000000000 |
| 2016-10-01 | 96.962800000000000000 |
| 2016-11-01 | 93.446320000000000000 |
| 2016-12-01 | 94.778790000000000000 |
| 2017-01-01 | 100.381400000000000000 |
| 2017-02-01 | 109.219000000000000000 |
| 2017-03-01 | 111.369600000000000000 |
| 2017-04-01 | 113.149500000000000000 |
| 2017-05-01 | 118.742100000000000000 |
| 2017-06-01 | 122.870900000000000000 |
| 2017-07-01 | 129.745200000000000000 |
| 2017-08-01 | 134.452900000000000000 |
| 2017-09-01 | 132.054400000000000000 |
| 2017-10-01 | 131.585900000000000000 |
| 2017-11-01 | 133.677000000000020000 |
| 2017-12-01 | 135.698600000000000000 |
| 2018-01-01 | 144.686200000000000000 |
| 2018-02-01 | 144.091300000000000000 |
| 2018-03-01 | 144.623000000000000000 |
| 2018-04-01 | 137.381800000000000000 |
| 2018-05-01 | 127.134800000000000000 |
| 2018-06-01 | 118.757000000000000000 |
| 2018-07-01 | 117.291900000000000000 |
| 2018-08-01 | 115.026100000000000000 |
| 2018-09-01 | 118.349200000000000000 |
| 2018-10-01 | 117.904200000000000000 |
| 2018-11-01 | 116.066100000000000000 |
| 2018-12-01 | 113.838700000000000000 |
| 2019-01-01 | 118.667800000000000000 |
| 2019-02-01 | 127.626900000000000000 |
| 2019-03-01 | 125.098300000000000000 |
| 2019-04-01 | 119.138800000000000000 |
| 2019-05-01 | 109.815200000000000000 |
| 2019-06-01 | 115.422800000000000000 |
| 2019-07-01 | 124.348400000000000000 |
| 2019-08-01 | 121.071200000000000000 |
| 2019-09-01 | 125.657300000000000000 |
| 2019-10-01 | 123.143600000000000000 |
| 2019-11-01 | 129.486200000000000000 |
| 2019-12-01 | 137.193400000000000000 |
| 2020-01-01 | 147.388400000000000000 |
| 2020-02-01 | 146.177400000000000000 |
| 2020-03-01 | 118.131100000000000000 |
| 2020-04-01 | 119.426400000000000000 |
| 2020-05-01 | 125.350000000000000000 |
| 2020-06-01 | 138.338700000000000000 |
| 2020-07-01 | 145.183300000000000000 |
| 2020-08-01 | 135.828700000000000000 |
| 2020-09-01 | 136.836500000000000000 |
| 2020-10-01 | 144.609400000000000000 |
| 2020-11-01 | 156.653700000000000000 |
| 2020-12-01 | 172.213200000000000000 |
| 2021-01-01 | 189.149800000000000000 |
| 2021-02-01 | 189.479500000000000000 |
| 2021-03-01 | 184.959000000000000000 |
| 2021-04-01 | 172.634600000000000000 |
| 2021-05-01 | 178.066100000000000000 |
| 2021-06-01 | 175.971400000000000000 |
| 2021-07-01 | 169.473900000000000000 |
| 2021-08-01 | 178.761500000000000000 |
| 2021-09-01 | 176.661800000000000000 |
| 2021-10-01 | 178.271900000000000000 |
| 2021-11-01 | 208.593900000000000000 |
| 2021-12-01 | 243.728900000000000000 |
| 2022-01-01 | 248.839400000000000000 |
| 2022-02-01 | 247.914700000000000000 |
| 2022-03-01 | 260.796900000000000000 |
| 2022-04-01 | 301.515900000000000000 |
| 2022-05-01 | 301.537000000000030000 |
| 2022-06-01 | 314.977000000000030000 |
| 2022-07-01 | 305.753800000000000000 |
| 2022-08-01 | 363.358600000000000000 |
| 2022-09-01 | 411.802200000000000000 |
| 2022-10-01 | 462.950300000000000000 |
| 2022-11-01 | 564.286100000000000000 |
| 2022-12-01 | 647.848600000000000000 |
| 2023-01-01 | 650.723000000000100000 |
| 2023-02-01 | 603.396200000000000000 |
| 2023-03-01 | 637.517300000000000000 |
| 2023-04-01 | 616.287100000000000000 |
| 2023-05-01 | 568.367800000000000000 |
| 2023-06-01 | 678.435900000000000000 |
| 2023-07-01 | 804.656000000000100000 |
| 2023-08-01 | 943.688800000000000000 |
| 2023-09-01 | 1004.694000000000000000 |
| 2023-10-01 | 994.753999999999900000 |
| 2023-11-01 | 972.568100000000000000 |
| 2023-12-01 | 955.748000000000000000 |
| 2024-01-01 | 986.852200000000000000 |
| 2024-02-01 | 1126.616000000000000000 |
| 2024-03-01 | 1111.801000000000200000 |
| 2024-04-01 | 1192.489000000000000000 |
| 2024-05-01 | 1292.965000000000000000 |
