Table Data - Financial Market: Share Prices for Slovak Republic
| Title | Financial Market: Share Prices for Slovak Republic |
|---|---|
| Series ID | SPASTT01SKM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1993-09-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: SVK MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1993-09-01 | 39.110110000000000 |
| 1993-10-01 | 40.324470000000000 |
| 1993-11-01 | 39.915830000000000 |
| 1993-12-01 | 41.843390000000000 |
| 1994-01-01 | 52.583730000000000 |
| 1994-02-01 | 131.640500000000000 |
| 1994-03-01 | 151.185900000000000 |
| 1994-04-01 | 128.344400000000000 |
| 1994-05-01 | 101.046300000000000 |
| 1994-06-01 | 72.900169999999990 |
| 1994-07-01 | 86.882660000000000 |
| 1994-08-01 | 82.815510000000000 |
| 1994-09-01 | 80.887959999999990 |
| 1994-10-01 | 77.098390000000010 |
| 1994-11-01 | 76.099910000000000 |
| 1994-12-01 | 75.340450000000000 |
| 1995-01-01 | 77.314270000000000 |
| 1995-02-01 | 77.946510000000000 |
| 1995-03-01 | 76.076780000000000 |
| 1995-04-01 | 71.874710000000000 |
| 1995-05-01 | 70.745160000000000 |
| 1995-06-01 | 69.604050000000000 |
| 1995-07-01 | 63.189140000000000 |
| 1995-08-01 | 61.758900000000000 |
| 1995-09-01 | 62.452819999999996 |
| 1995-10-01 | 62.668700000000000 |
| 1995-11-01 | 60.355630000000005 |
| 1995-12-01 | 57.664760000000000 |
| 1996-01-01 | 60.879930000000000 |
| 1996-02-01 | 69.661870000000000 |
| 1996-03-01 | 70.494580000000000 |
| 1996-04-01 | 74.295719999999990 |
| 1996-05-01 | 79.461570000000000 |
| 1996-06-01 | 82.137019999999990 |
| 1996-07-01 | 84.604290000000000 |
| 1996-08-01 | 85.410000000000000 |
| 1996-09-01 | 80.814709999999990 |
| 1996-10-01 | 77.853990000000000 |
| 1996-11-01 | 70.444470000000000 |
| 1996-12-01 | 65.957119999999990 |
| 1997-01-01 | 71.238620000000000 |
| 1997-02-01 | 75.683560000000000 |
| 1997-03-01 | 79.465420000000000 |
| 1997-04-01 | 77.059840000000010 |
| 1997-05-01 | 75.163119999999990 |
| 1997-06-01 | 68.312580000000010 |
| 1997-07-01 | 64.812140000000000 |
| 1997-08-01 | 65.409680000000010 |
| 1997-09-01 | 67.244720000000000 |
| 1997-10-01 | 69.769820000000000 |
| 1997-11-01 | 66.111310000000000 |
| 1997-12-01 | 65.644840000000000 |
| 1998-01-01 | 63.196850000000000 |
| 1998-02-01 | 59.711830000000006 |
| 1998-03-01 | 53.744119999999995 |
| 1998-04-01 | 51.515859999999996 |
| 1998-05-01 | 47.032370000000000 |
| 1998-06-01 | 42.252030000000000 |
| 1998-07-01 | 43.227370000000000 |
| 1998-08-01 | 43.670710000000000 |
| 1998-09-01 | 41.573530000000000 |
| 1998-10-01 | 36.558030000000000 |
| 1998-11-01 | 32.887960000000000 |
| 1998-12-01 | 33.978960000000000 |
| 1999-01-01 | 35.725320000000000 |
| 1999-02-01 | 35.305110000000000 |
| 1999-03-01 | 31.931890000000003 |
| 1999-04-01 | 30.305040000000000 |
| 1999-05-01 | 29.090680000000000 |
| 1999-06-01 | 33.439240000000005 |
| 1999-07-01 | 31.627340000000004 |
| 1999-08-01 | 31.843230000000000 |
| 1999-09-01 | 33.019040000000004 |
| 1999-10-01 | 31.989720000000002 |
| 1999-11-01 | 31.608060000000000 |
| 1999-12-01 | 30.528630000000000 |
| 2000-01-01 | 30.127700000000000 |
| 2000-02-01 | 28.897920000000003 |
| 2000-03-01 | 28.774559999999997 |
| 2000-04-01 | 31.831660000000000 |
| 2000-05-01 | 29.645809999999997 |
| 2000-06-01 | 29.021279999999997 |
| 2000-07-01 | 28.658900000000000 |
| 2000-08-01 | 33.057590000000005 |
| 2000-09-01 | 34.819370000000000 |
| 2000-10-01 | 36.060720000000000 |
| 2000-11-01 | 35.679060000000000 |
| 2000-12-01 | 35.790859999999995 |
| 2001-01-01 | 35.062240000000000 |
| 2001-02-01 | 34.071480000000000 |
| 2001-03-01 | 33.362140000000004 |
| 2001-04-01 | 34.483979999999995 |
| 2001-05-01 | 36.681390000000000 |
| 2001-06-01 | 37.864909999999995 |
| 2001-07-01 | 39.102400000000000 |
| 2001-08-01 | 41.700750000000000 |
| 2001-09-01 | 44.029240000000000 |
| 2001-10-01 | 46.380850000000000 |
| 2001-11-01 | 45.756320000000000 |
| 2001-12-01 | 44.738570000000000 |
| 2002-01-01 | 46.400130000000000 |
| 2002-02-01 | 45.544290000000004 |
| 2002-03-01 | 44.634490000000000 |
| 2002-04-01 | 42.325280000000000 |
| 2002-05-01 | 42.602840000000000 |
| 2002-06-01 | 43.928999999999995 |
| 2002-07-01 | 42.155650000000000 |
| 2002-08-01 | 43.211950000000000 |
| 2002-09-01 | 42.587420000000000 |
| 2002-10-01 | 44.364630000000000 |
| 2002-11-01 | 48.335400000000000 |
| 2002-12-01 | 53.447269999999996 |
| 2003-01-01 | 55.660109999999996 |
| 2003-02-01 | 60.505990000000004 |
| 2003-03-01 | 64.542280000000000 |
| 2003-04-01 | 63.659470000000000 |
| 2003-05-01 | 60.328650000000000 |
| 2003-06-01 | 58.007870000000000 |
| 2003-07-01 | 61.724200000000000 |
| 2003-08-01 | 65.313310000000000 |
| 2003-09-01 | 65.760500000000000 |
| 2003-10-01 | 67.368080000000000 |
| 2003-11-01 | 67.930930000000000 |
| 2003-12-01 | 68.351140000000000 |
| 2004-01-01 | 67.032680000000000 |
| 2004-02-01 | 65.976390000000010 |
| 2004-03-01 | 70.949490000000000 |
| 2004-04-01 | 70.398200000000000 |
| 2004-05-01 | 73.146900000000000 |
| 2004-06-01 | 75.479240000000000 |
| 2004-07-01 | 77.052120000000000 |
| 2004-08-01 | 76.751430000000000 |
| 2004-09-01 | 82.996700000000000 |
| 2004-10-01 | 95.841940000000010 |
| 2004-11-01 | 106.351000000000000 |
| 2004-12-01 | 122.654200000000000 |
| 2005-01-01 | 127.025900000000000 |
| 2005-02-01 | 149.574500000000000 |
| 2005-03-01 | 183.873400000000000 |
| 2005-04-01 | 174.544100000000000 |
| 2005-05-01 | 169.975700000000000 |
| 2005-06-01 | 167.350400000000000 |
| 2005-07-01 | 174.127700000000000 |
| 2005-08-01 | 184.586600000000000 |
| 2005-09-01 | 180.770100000000000 |
| 2005-10-01 | 174.601900000000000 |
| 2005-11-01 | 170.087500000000000 |
| 2005-12-01 | 161.405800000000000 |
| 2006-01-01 | 158.888400000000000 |
| 2006-02-01 | 158.896100000000000 |
| 2006-03-01 | 157.304000000000000 |
| 2006-04-01 | 163.476000000000000 |
| 2006-05-01 | 154.713400000000000 |
| 2006-06-01 | 146.270700000000000 |
| 2006-07-01 | 145.796500000000000 |
| 2006-08-01 | 153.344800000000000 |
| 2006-09-01 | 155.923900000000000 |
| 2006-10-01 | 156.317100000000000 |
| 2006-11-01 | 154.721100000000000 |
| 2006-12-01 | 159.825200000000000 |
| 2007-01-01 | 159.859900000000000 |
| 2007-02-01 | 160.966400000000000 |
| 2007-03-01 | 160.561600000000000 |
| 2007-04-01 | 159.285500000000000 |
| 2007-05-01 | 152.758800000000000 |
| 2007-06-01 | 155.106600000000000 |
| 2007-07-01 | 160.935500000000000 |
| 2007-08-01 | 164.833000000000000 |
| 2007-09-01 | 166.633400000000000 |
| 2007-10-01 | 168.930999999999980 |
| 2007-11-01 | 171.629600000000000 |
| 2007-12-01 | 171.529400000000000 |
| 2008-01-01 | 172.743700000000000 |
| 2008-02-01 | 172.709000000000000 |
| 2008-03-01 | 175.947300000000000 |
| 2008-04-01 | 176.861000000000000 |
| 2008-05-01 | 172.859400000000000 |
| 2008-06-01 | 170.584900000000000 |
| 2008-07-01 | 171.120700000000000 |
| 2008-08-01 | 174.790800000000000 |
| 2008-09-01 | 171.460000000000000 |
| 2008-10-01 | 160.129800000000000 |
| 2008-11-01 | 139.092400000000000 |
| 2008-12-01 | 136.328300000000000 |
| 2009-01-01 | 137.423200000000000 |
| 2009-02-01 | 129.863300000000000 |
| 2009-03-01 | 117.974100000000000 |
| 2009-04-01 | 130.511000000000000 |
| 2009-05-01 | 128.151600000000000 |
| 2009-06-01 | 137.180300000000000 |
| 2009-07-01 | 123.259500000000000 |
| 2009-08-01 | 119.512300000000000 |
| 2009-09-01 | 116.771300000000000 |
| 2009-10-01 | 112.816000000000000 |
| 2009-11-01 | 109.500600000000000 |
| 2009-12-01 | 107.869900000000000 |
| 2010-01-01 | 93.162640000000000 |
| 2010-02-01 | 91.497230000000000 |
| 2010-03-01 | 91.797930000000010 |
| 2010-04-01 | 91.859610000000000 |
| 2010-05-01 | 83.848690000000000 |
| 2010-06-01 | 80.359810000000000 |
| 2010-07-01 | 83.135490000000000 |
| 2010-08-01 | 85.236530000000000 |
| 2010-09-01 | 85.221110000000000 |
| 2010-10-01 | 86.543410000000000 |
| 2010-11-01 | 85.710709999999990 |
| 2010-12-01 | 87.183360000000000 |
| 2011-01-01 | 88.467109999999990 |
| 2011-02-01 | 90.679950000000000 |
| 2011-03-01 | 91.389280000000000 |
| 2011-04-01 | 94.261340000000000 |
| 2011-05-01 | 91.797930000000010 |
| 2011-06-01 | 87.368400000000000 |
| 2011-07-01 | 87.580440000000000 |
| 2011-08-01 | 87.345280000000000 |
| 2011-09-01 | 86.358370000000000 |
| 2011-10-01 | 85.228810000000000 |
| 2011-11-01 | 82.433860000000000 |
| 2011-12-01 | 82.140869999999990 |
| 2012-01-01 | 82.036780000000010 |
| 2012-02-01 | 80.313550000000000 |
| 2012-03-01 | 78.393700000000000 |
| 2012-04-01 | 77.109950000000000 |
| 2012-05-01 | 74.719780000000000 |
| 2012-06-01 | 73.798410000000000 |
| 2012-07-01 | 74.280300000000000 |
| 2012-08-01 | 74.584850000000000 |
| 2012-09-01 | 73.698169999999990 |
| 2012-10-01 | 73.709740000000000 |
| 2012-11-01 | 73.740590000000000 |
| 2012-12-01 | 74.060550000000000 |
| 2013-01-01 | 72.456830000000010 |
| 2013-02-01 | 69.789090000000000 |
| 2013-03-01 | 70.028110000000000 |
| 2013-04-01 | 70.359650000000000 |
| 2013-05-01 | 71.412090000000000 |
| 2013-06-01 | 74.241740000000010 |
| 2013-07-01 | 75.552480000000000 |
| 2013-08-01 | 76.901770000000000 |
| 2013-09-01 | 75.621880000000000 |
| 2013-10-01 | 75.783790000000000 |
| 2013-11-01 | 75.163119999999990 |
| 2013-12-01 | 75.255650000000000 |
| 2014-01-01 | 75.891740000000000 |
| 2014-02-01 | 80.321260000000000 |
| 2014-03-01 | 84.604290000000000 |
| 2014-04-01 | 82.684440000000010 |
| 2014-05-01 | 80.120800000000000 |
| 2014-06-01 | 79.762270000000000 |
| 2014-07-01 | 80.224880000000000 |
| 2014-08-01 | 80.502450000000000 |
| 2014-09-01 | 80.922650000000000 |
| 2014-10-01 | 81.905710000000000 |
| 2014-11-01 | 84.974380000000010 |
| 2014-12-01 | 84.904990000000000 |
| 2015-01-01 | 86.678340000000000 |
| 2015-02-01 | 93.474900000000000 |
| 2015-03-01 | 94.442540000000010 |
| 2015-04-01 | 95.356190000000000 |
| 2015-05-01 | 94.423260000000000 |
| 2015-06-01 | 98.081760000000000 |
| 2015-07-01 | 98.436430000000000 |
| 2015-08-01 | 98.937600000000000 |
| 2015-09-01 | 102.052500000000000 |
| 2015-10-01 | 108.297800000000000 |
| 2015-11-01 | 115.499200000000000 |
| 2015-12-01 | 114.319500000000000 |
| 2016-01-01 | 115.360400000000000 |
| 2016-02-01 | 119.851600000000000 |
| 2016-03-01 | 125.221700000000000 |
| 2016-04-01 | 125.699800000000000 |
| 2016-05-01 | 124.481600000000000 |
| 2016-06-01 | 121.301100000000000 |
| 2016-07-01 | 119.601000000000000 |
| 2016-08-01 | 121.312700000000000 |
| 2016-09-01 | 123.066700000000000 |
| 2016-10-01 | 121.301100000000000 |
| 2016-11-01 | 120.507000000000000 |
| 2016-12-01 | 120.873200000000000 |
| 2017-01-01 | 121.258700000000000 |
| 2017-02-01 | 118.671900000000000 |
| 2017-03-01 | 118.267100000000000 |
| 2017-04-01 | 118.941800000000000 |
| 2017-05-01 | 118.621800000000000 |
| 2017-06-01 | 119.728200000000000 |
| 2017-07-01 | 128.683600000000000 |
| 2017-08-01 | 128.097700000000000 |
| 2017-09-01 | 126.817800000000000 |
| 2017-10-01 | 122.392100000000000 |
| 2017-11-01 | 123.803100000000000 |
| 2017-12-01 | 124.971200000000000 |
| 2018-01-01 | 129.061400000000000 |
| 2018-02-01 | 129.381400000000000 |
| 2018-03-01 | 129.207900000000000 |
| 2018-04-01 | 129.878700000000000 |
| 2018-05-01 | 127.550200000000000 |
| 2018-06-01 | 126.590300000000000 |
| 2018-07-01 | 129.026700000000000 |
| 2018-08-01 | 130.194800000000000 |
| 2018-09-01 | 129.412300000000000 |
| 2018-10-01 | 128.386800000000000 |
| 2018-11-01 | 127.812400000000000 |
| 2018-12-01 | 128.521700000000000 |
| 2019-01-01 | 128.498600000000000 |
| 2019-02-01 | 130.040600000000000 |
| 2019-03-01 | 132.746900000000000 |
| 2019-04-01 | 136.444000000000000 |
| 2019-05-01 | 135.973700000000000 |
| 2019-06-01 | 132.881900000000000 |
| 2019-07-01 | 131.752300000000000 |
| 2019-08-01 | 133.005200000000000 |
| 2019-09-01 | 131.721500000000000 |
| 2019-10-01 | 133.105500000000000 |
| 2019-11-01 | 132.053000000000000 |
| 2019-12-01 | 134.046100000000000 |
| 2020-01-01 | 134.508700000000000 |
| 2020-02-01 | 136.393900000000000 |
| 2020-03-01 | 129.709100000000000 |
| 2020-04-01 | 125.426100000000000 |
| 2020-05-01 | 131.424600000000000 |
| 2020-06-01 | 138.016900000000000 |
| 2020-07-01 | 128.367500000000000 |
| 2020-08-01 | 128.537100000000000 |
| 2020-09-01 | 136.829500000000000 |
| 2020-10-01 | 135.036900000000000 |
| 2020-11-01 | 132.866400000000000 |
| 2020-12-01 | 133.174900000000000 |
| 2021-01-01 | 135.723100000000000 |
| 2021-02-01 | 136.844900000000000 |
| 2021-03-01 | 141.447900000000000 |
| 2021-04-01 | 141.779400000000000 |
| 2021-05-01 | 142.646900000000000 |
| 2021-06-01 | 141.775600000000000 |
| 2021-07-01 | 141.420900000000000 |
| 2021-08-01 | 143.294500000000000 |
| 2021-09-01 | 149.647700000000000 |
| 2021-10-01 | 150.010100000000000 |
| 2021-11-01 | 152.743400000000000 |
| 2021-12-01 | 153.036400000000000 |
| 2022-01-01 | 153.541400000000000 |
| 2022-02-01 | 154.547600000000000 |
| 2022-03-01 | 152.230700000000000 |
| 2022-04-01 | 147.030100000000000 |
| 2022-05-01 | 145.827300000000000 |
| 2022-06-01 | 142.704700000000000 |
| 2022-07-01 | 143.591400000000000 |
| 2022-08-01 | 140.322200000000000 |
| 2022-09-01 | 133.340600000000000 |
| 2022-10-01 | 131.821700000000000 |
| 2022-11-01 | 128.938100000000000 |
| 2022-12-01 | 130.908000000000000 |
| 2023-01-01 | 129.146300000000000 |
| 2023-02-01 | 127.993600000000000 |
| 2023-03-01 | 120.372000000000010 |
| 2023-04-01 | 121.528500000000000 |
| 2023-05-01 | 118.668100000000000 |
| 2023-06-01 | 123.382900000000000 |
| 2023-07-01 | 123.945700000000000 |
| 2023-08-01 | 125.356700000000000 |
| 2023-09-01 | 127.195600000000000 |
| 2023-10-01 | 127.403700000000000 |
| 2023-11-01 | 122.611800000000000 |
| 2023-12-01 | 120.684300000000000 |
| 2024-01-01 | 120.433700000000000 |
| 2024-02-01 | 120.422100000000000 |
| 2024-03-01 | 119.292600000000000 |
| 2024-04-01 | 120.796100000000000 |
| 2024-05-01 | 119.119100000000000 |
| 2024-06-01 | 118.714300000000000 |
| 2024-07-01 | 118.918600000000000 |
| 2024-08-01 | 117.866200000000000 |
| 2024-09-01 | 115.287100000000000 |
| 2024-10-01 | 117.789100000000000 |
| 2024-11-01 | 115.626400000000000 |
