Table Data - Financial Market: Share Prices for Slovenia
| Title | Financial Market: Share Prices for Slovenia |
|---|---|
| Series ID | SPASTT01SIM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1994-01-01 to 2024-10-01 |
| Last Updated | 2024-11-15 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: SVN MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 0.000000000000000 |
| 1994-02-01 | 0.000000000000000 |
| 1994-03-01 | 0.000000000000000 |
| 1994-04-01 | 0.000000000000000 |
| 1994-05-01 | 0.000000000000000 |
| 1994-06-01 | 48.015170000000000 |
| 1994-07-01 | 42.591690000000000 |
| 1994-08-01 | 45.157020000000000 |
| 1994-09-01 | 40.767600000000000 |
| 1994-10-01 | 40.093480000000000 |
| 1994-11-01 | 45.227180000000000 |
| 1994-12-01 | 42.606950000000000 |
| 1995-01-01 | 39.471210000000000 |
| 1995-02-01 | 37.384790000000000 |
| 1995-03-01 | 35.548490000000000 |
| 1995-04-01 | 34.023330000000000 |
| 1995-05-01 | 35.963340000000000 |
| 1995-06-01 | 31.784390000000002 |
| 1995-07-01 | 31.842350000000000 |
| 1995-08-01 | 34.849970000000000 |
| 1995-09-01 | 36.365980000000000 |
| 1995-10-01 | 43.323770000000000 |
| 1995-11-01 | 47.277000000000000 |
| 1995-12-01 | 44.193120000000000 |
| 1996-01-01 | 43.769120000000000 |
| 1996-02-01 | 46.355800000000000 |
| 1996-03-01 | 39.840300000000000 |
| 1996-04-01 | 32.873360000000000 |
| 1996-05-01 | 34.230750000000000 |
| 1996-06-01 | 30.280580000000000 |
| 1996-07-01 | 28.001990000000003 |
| 1996-08-01 | 29.966400000000000 |
| 1996-09-01 | 31.616620000000000 |
| 1996-10-01 | 36.362930000000000 |
| 1996-11-01 | 35.386829999999996 |
| 1996-12-01 | 36.094500000000000 |
| 1997-01-01 | 47.996870000000000 |
| 1997-02-01 | 43.653209999999994 |
| 1997-03-01 | 38.861150000000000 |
| 1997-04-01 | 40.160590000000000 |
| 1997-05-01 | 40.364959999999996 |
| 1997-06-01 | 38.507310000000000 |
| 1997-07-01 | 47.408159999999995 |
| 1997-08-01 | 47.685740000000000 |
| 1997-09-01 | 45.703030000000000 |
| 1997-10-01 | 43.735570000000000 |
| 1997-11-01 | 40.069080000000000 |
| 1997-12-01 | 42.847920000000000 |
| 1998-01-01 | 43.177360000000000 |
| 1998-02-01 | 45.269880000000000 |
| 1998-03-01 | 49.695900000000000 |
| 1998-04-01 | 51.004490000000004 |
| 1998-05-01 | 51.004490000000004 |
| 1998-06-01 | 51.233270000000005 |
| 1998-07-01 | 57.690810000000000 |
| 1998-08-01 | 54.307990000000004 |
| 1998-09-01 | 53.630830000000000 |
| 1998-10-01 | 50.476790000000000 |
| 1998-11-01 | 50.403580000000000 |
| 1998-12-01 | 52.032450000000000 |
| 1999-01-01 | 57.556590000000000 |
| 1999-02-01 | 59.023800000000000 |
| 1999-03-01 | 55.030919999999995 |
| 1999-04-01 | 54.487960000000000 |
| 1999-05-01 | 53.557619999999990 |
| 1999-06-01 | 51.834179999999996 |
| 1999-07-01 | 54.280540000000000 |
| 1999-08-01 | 58.636410000000000 |
| 1999-09-01 | 58.114800000000000 |
| 1999-10-01 | 56.278510000000000 |
| 1999-11-01 | 55.445769999999996 |
| 1999-12-01 | 55.098030000000000 |
| 2000-01-01 | 58.001940000000005 |
| 2000-02-01 | 54.045669999999994 |
| 2000-03-01 | 52.749280000000006 |
| 2000-04-01 | 52.352740000000004 |
| 2000-05-01 | 49.878920000000000 |
| 2000-06-01 | 49.543390000000000 |
| 2000-07-01 | 50.992290000000004 |
| 2000-08-01 | 51.950100000000000 |
| 2000-09-01 | 49.790459999999996 |
| 2000-10-01 | 51.135659999999994 |
| 2000-11-01 | 52.990260000000000 |
| 2000-12-01 | 55.146840000000005 |
| 2001-01-01 | 57.205810000000000 |
| 2001-02-01 | 55.165140000000000 |
| 2001-03-01 | 52.730980000000000 |
| 2001-04-01 | 51.916540000000005 |
| 2001-05-01 | 53.954159999999995 |
| 2001-06-01 | 55.287150000000000 |
| 2001-07-01 | 57.971440000000000 |
| 2001-08-01 | 60.262230000000000 |
| 2001-09-01 | 60.677069999999990 |
| 2001-10-01 | 61.994820000000000 |
| 2001-11-01 | 64.965840000000000 |
| 2001-12-01 | 65.630810000000000 |
| 2002-01-01 | 67.198669999999990 |
| 2002-02-01 | 67.558610000000000 |
| 2002-03-01 | 77.801610000000000 |
| 2002-04-01 | 82.837690000000010 |
| 2002-05-01 | 89.286080000000000 |
| 2002-06-01 | 87.599250000000000 |
| 2002-07-01 | 84.899710000000000 |
| 2002-08-01 | 96.207270000000000 |
| 2002-09-01 | 101.017600000000000 |
| 2002-10-01 | 104.623100000000000 |
| 2002-11-01 | 105.553500000000000 |
| 2002-12-01 | 101.887000000000000 |
| 2003-01-01 | 100.837700000000000 |
| 2003-02-01 | 98.074069999999990 |
| 2003-03-01 | 97.091870000000000 |
| 2003-04-01 | 96.945450000000000 |
| 2003-05-01 | 96.524500000000000 |
| 2003-06-01 | 93.946980000000010 |
| 2003-07-01 | 95.453830000000010 |
| 2003-08-01 | 102.530600000000000 |
| 2003-09-01 | 110.238800000000000 |
| 2003-10-01 | 111.541300000000000 |
| 2003-11-01 | 120.268200000000000 |
| 2003-12-01 | 119.926600000000000 |
| 2004-01-01 | 128.089300000000000 |
| 2004-02-01 | 125.694800000000000 |
| 2004-03-01 | 133.473100000000000 |
| 2004-04-01 | 142.377000000000000 |
| 2004-05-01 | 134.671900000000000 |
| 2004-06-01 | 135.644900000000000 |
| 2004-07-01 | 142.349500000000000 |
| 2004-08-01 | 146.311900000000000 |
| 2004-09-01 | 147.599200000000000 |
| 2004-10-01 | 147.101900000000000 |
| 2004-11-01 | 147.675400000000000 |
| 2004-12-01 | 149.603200000000000 |
| 2005-01-01 | 156.439000000000000 |
| 2005-02-01 | 152.696200000000000 |
| 2005-03-01 | 148.200100000000000 |
| 2005-04-01 | 144.423800000000000 |
| 2005-05-01 | 141.150800000000000 |
| 2005-06-01 | 134.116700000000000 |
| 2005-07-01 | 138.741000000000000 |
| 2005-08-01 | 138.768500000000000 |
| 2005-09-01 | 136.965700000000000 |
| 2005-10-01 | 137.749600000000000 |
| 2005-11-01 | 141.126400000000000 |
| 2005-12-01 | 141.233100000000000 |
| 2006-01-01 | 136.690800000000000 |
| 2006-02-01 | 135.350600000000000 |
| 2006-03-01 | 134.045400000000000 |
| 2006-04-01 | 145.011500000000000 |
| 2006-05-01 | 153.913800000000000 |
| 2006-06-01 | 156.076700000000000 |
| 2006-07-01 | 163.159200000000000 |
| 2006-08-01 | 168.262300000000000 |
| 2006-09-01 | 172.931200000000000 |
| 2006-10-01 | 182.535800000000000 |
| 2006-11-01 | 188.467100000000000 |
| 2006-12-01 | 196.916400000000000 |
| 2007-01-01 | 213.378300000000000 |
| 2007-02-01 | 223.367400000000000 |
| 2007-03-01 | 217.736300000000000 |
| 2007-04-01 | 241.022000000000020 |
| 2007-05-01 | 263.758200000000000 |
| 2007-06-01 | 287.648300000000000 |
| 2007-07-01 | 321.305000000000000 |
| 2007-08-01 | 346.086200000000000 |
| 2007-09-01 | 349.479400000000000 |
| 2007-10-01 | 342.509500000000000 |
| 2007-11-01 | 330.784900000000000 |
| 2007-12-01 | 337.201300000000000 |
| 2008-01-01 | 317.362400000000000 |
| 2008-02-01 | 293.752400000000000 |
| 2008-03-01 | 274.524600000000000 |
| 2008-04-01 | 244.090800000000000 |
| 2008-05-01 | 255.169400000000000 |
| 2008-06-01 | 239.206100000000000 |
| 2008-07-01 | 227.174700000000000 |
| 2008-08-01 | 227.750900000000000 |
| 2008-09-01 | 202.692300000000000 |
| 2008-10-01 | 164.835600000000000 |
| 2008-11-01 | 141.700100000000000 |
| 2008-12-01 | 118.867300000000000 |
| 2009-01-01 | 119.651300000000000 |
| 2009-02-01 | 120.917700000000000 |
| 2009-03-01 | 112.748400000000000 |
| 2009-04-01 | 114.979700000000000 |
| 2009-05-01 | 129.204900000000000 |
| 2009-06-01 | 139.435300000000000 |
| 2009-07-01 | 135.853200000000000 |
| 2009-08-01 | 137.812400000000000 |
| 2009-09-01 | 140.288900000000000 |
| 2009-10-01 | 144.460700000000000 |
| 2009-11-01 | 139.270400000000000 |
| 2009-12-01 | 132.681200000000000 |
| 2010-01-01 | 134.936500000000000 |
| 2010-02-01 | 132.237600000000000 |
| 2010-03-01 | 126.496600000000000 |
| 2010-04-01 | 129.286700000000000 |
| 2010-05-01 | 121.689600000000000 |
| 2010-06-01 | 117.221700000000000 |
| 2010-07-01 | 112.213700000000000 |
| 2010-08-01 | 109.841700000000000 |
| 2010-09-01 | 110.277300000000000 |
| 2010-10-01 | 111.416400000000000 |
| 2010-11-01 | 114.701000000000010 |
| 2010-12-01 | 112.329000000000000 |
| 2011-01-01 | 112.779200000000000 |
| 2011-02-01 | 111.961800000000000 |
| 2011-03-01 | 109.637999999999990 |
| 2011-04-01 | 106.740700000000000 |
| 2011-05-01 | 103.334200000000000 |
| 2011-06-01 | 101.593400000000000 |
| 2011-07-01 | 99.119550000000000 |
| 2011-08-01 | 90.758640000000000 |
| 2011-09-01 | 84.549930000000000 |
| 2011-10-01 | 84.604869999999990 |
| 2011-11-01 | 82.220830000000000 |
| 2011-12-01 | 79.031370000000000 |
| 2012-01-01 | 77.996810000000000 |
| 2012-02-01 | 76.473109999999990 |
| 2012-03-01 | 77.395100000000000 |
| 2012-04-01 | 80.538990000000000 |
| 2012-05-01 | 77.338820000000000 |
| 2012-06-01 | 72.076230000000010 |
| 2012-07-01 | 69.304890000000000 |
| 2012-08-01 | 68.293110000000000 |
| 2012-09-01 | 71.869850000000000 |
| 2012-10-01 | 79.678640000000000 |
| 2012-11-01 | 78.839740000000000 |
| 2012-12-01 | 82.122990000000000 |
| 2013-01-01 | 87.110869999999990 |
| 2013-02-01 | 85.571080000000010 |
| 2013-03-01 | 81.863010000000000 |
| 2013-04-01 | 80.741350000000000 |
| 2013-05-01 | 83.117359999999990 |
| 2013-06-01 | 82.136400000000000 |
| 2013-07-01 | 82.854690000000000 |
| 2013-08-01 | 85.940960000000000 |
| 2013-09-01 | 82.597390000000000 |
| 2013-10-01 | 82.232890000000000 |
| 2013-11-01 | 86.330919999999990 |
| 2013-12-01 | 85.663550000000000 |
| 2014-01-01 | 92.447170000000000 |
| 2014-02-01 | 93.807369999999990 |
| 2014-03-01 | 94.825850000000000 |
| 2014-04-01 | 101.353500000000000 |
| 2014-05-01 | 101.845300000000000 |
| 2014-06-01 | 107.245900000000000 |
| 2014-07-01 | 106.039900000000000 |
| 2014-08-01 | 107.807500000000000 |
| 2014-09-01 | 110.546600000000000 |
| 2014-10-01 | 109.100700000000000 |
| 2014-11-01 | 109.408900000000000 |
| 2014-12-01 | 104.553700000000000 |
| 2015-01-01 | 105.125900000000000 |
| 2015-02-01 | 104.808300000000000 |
| 2015-03-01 | 107.595700000000000 |
| 2015-04-01 | 109.085900000000000 |
| 2015-05-01 | 107.816800000000000 |
| 2015-06-01 | 102.349200000000000 |
| 2015-07-01 | 98.591550000000000 |
| 2015-08-01 | 97.132170000000000 |
| 2015-09-01 | 90.175690000000000 |
| 2015-10-01 | 90.969030000000000 |
| 2015-11-01 | 93.855610000000000 |
| 2015-12-01 | 92.494070000000000 |
| 2016-01-01 | 91.222310000000000 |
| 2016-02-01 | 90.800180000000010 |
| 2016-03-01 | 95.068410000000000 |
| 2016-04-01 | 96.218220000000000 |
| 2016-05-01 | 95.183660000000000 |
| 2016-06-01 | 92.165740000000000 |
| 2016-07-01 | 94.060650000000000 |
| 2016-08-01 | 96.592109999999990 |
| 2016-09-01 | 98.929250000000000 |
| 2016-10-01 | 98.771130000000000 |
| 2016-11-01 | 96.340170000000000 |
| 2016-12-01 | 94.454640000000000 |
| 2017-01-01 | 98.397230000000010 |
| 2017-02-01 | 102.031600000000000 |
| 2017-03-01 | 105.837500000000000 |
| 2017-04-01 | 104.477300000000000 |
| 2017-05-01 | 105.049500000000000 |
| 2017-06-01 | 106.219400000000000 |
| 2017-07-01 | 107.760600000000000 |
| 2017-08-01 | 108.878200000000000 |
| 2017-09-01 | 107.894600000000000 |
| 2017-10-01 | 107.950800000000000 |
| 2017-11-01 | 105.530600000000000 |
| 2017-12-01 | 105.702100000000000 |
| 2018-01-01 | 110.180800000000000 |
| 2018-02-01 | 109.386100000000000 |
| 2018-03-01 | 109.810900000000000 |
| 2018-04-01 | 111.587900000000000 |
| 2018-05-01 | 117.791200000000000 |
| 2018-06-01 | 119.452999999999990 |
| 2018-07-01 | 118.443900000000000 |
| 2018-08-01 | 117.403900000000000 |
| 2018-09-01 | 114.474500000000000 |
| 2018-10-01 | 109.974400000000000 |
| 2018-11-01 | 108.958600000000000 |
| 2018-12-01 | 107.408100000000000 |
| 2019-01-01 | 110.241100000000000 |
| 2019-02-01 | 112.374500000000000 |
| 2019-03-01 | 116.396200000000000 |
| 2019-04-01 | 117.700100000000000 |
| 2019-05-01 | 116.999200000000000 |
| 2019-06-01 | 118.092800000000000 |
| 2019-07-01 | 117.681400000000000 |
| 2019-08-01 | 115.472900000000000 |
| 2019-09-01 | 114.490600000000000 |
| 2019-10-01 | 116.083900000000000 |
| 2019-11-01 | 117.957400000000000 |
| 2019-12-01 | 122.844800000000000 |
| 2020-01-01 | 128.202500000000000 |
| 2020-02-01 | 129.206300000000000 |
| 2020-03-01 | 104.376800000000000 |
| 2020-04-01 | 104.246800000000000 |
| 2020-05-01 | 108.695900000000000 |
| 2020-06-01 | 115.204800000000000 |
| 2020-07-01 | 114.794800000000000 |
| 2020-08-01 | 114.311000000000000 |
| 2020-09-01 | 113.202700000000000 |
| 2020-10-01 | 110.990200000000000 |
| 2020-11-01 | 113.494900000000000 |
| 2020-12-01 | 119.774600000000000 |
| 2021-01-01 | 125.413800000000000 |
| 2021-02-01 | 126.832900000000000 |
| 2021-03-01 | 132.178600000000000 |
| 2021-04-01 | 138.534700000000000 |
| 2021-05-01 | 146.843400000000000 |
| 2021-06-01 | 152.607200000000000 |
| 2021-07-01 | 152.927500000000000 |
| 2021-08-01 | 159.649400000000000 |
| 2021-09-01 | 157.439600000000000 |
| 2021-10-01 | 157.315000000000000 |
| 2021-11-01 | 163.397700000000000 |
| 2021-12-01 | 165.716100000000000 |
| 2022-01-01 | 174.150700000000000 |
| 2022-02-01 | 166.969100000000000 |
| 2022-03-01 | 153.699400000000000 |
| 2022-04-01 | 158.574700000000000 |
| 2022-05-01 | 152.813600000000000 |
| 2022-06-01 | 153.998200000000000 |
| 2022-07-01 | 151.287200000000000 |
| 2022-08-01 | 155.232400000000000 |
| 2022-09-01 | 140.934900000000000 |
| 2022-10-01 | 132.691900000000000 |
| 2022-11-01 | 140.645400000000000 |
| 2022-12-01 | 142.979900000000000 |
| 2023-01-01 | 147.063200000000000 |
| 2023-02-01 | 158.277200000000000 |
| 2023-03-01 | 159.384100000000000 |
| 2023-04-01 | 164.149500000000000 |
| 2023-05-01 | 163.640300000000000 |
| 2023-06-01 | 165.612900000000000 |
| 2023-07-01 | 167.041400000000000 |
| 2023-08-01 | 160.198900000000000 |
| 2023-09-01 | 156.465300000000000 |
| 2023-10-01 | 156.261600000000000 |
| 2023-11-01 | 160.608900000000000 |
| 2023-12-01 | 165.216200000000000 |
| 2024-01-01 | 172.058800000000000 |
| 2024-02-01 | 185.002900000000000 |
| 2024-03-01 | 192.017000000000000 |
| 2024-04-01 | 192.449800000000000 |
| 2024-05-01 | 197.014300000000000 |
| 2024-06-01 | 207.196400000000000 |
| 2024-07-01 | 218.529600000000000 |
| 2024-08-01 | 213.823200000000000 |
| 2024-09-01 | 215.266500000000000 |
| 2024-10-01 | 216.380100000000000 |
