Table Data - Financial Market: Share Prices for Sweden
| Title | Financial Market: Share Prices for Sweden |
|---|---|
| Series ID | SPASTT01SEQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1950-01-01 to 2024-07-01 |
| Last Updated | 2024-10-15 2:18 PM CDT |
| Notes | OECD Data Filters: REF_AREA: SWE MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1950-01-01 | 0.20740990000000000 |
| 1950-04-01 | 0.21584420000000000 |
| 1950-07-01 | 0.22082820000000000 |
| 1950-10-01 | 0.23923060000000002 |
| 1951-01-01 | 0.26798420000000000 |
| 1951-04-01 | 0.27488510000000000 |
| 1951-07-01 | 0.29520440000000003 |
| 1951-10-01 | 0.29482090000000005 |
| 1952-01-01 | 0.27795210000000000 |
| 1952-04-01 | 0.25839970000000000 |
| 1952-07-01 | 0.26415040000000006 |
| 1952-10-01 | 0.25379900000000000 |
| 1953-01-01 | 0.25801630000000000 |
| 1953-04-01 | 0.25456580000000000 |
| 1953-07-01 | 0.26913440000000000 |
| 1953-10-01 | 0.27641859999999996 |
| 1954-01-01 | 0.29635450000000000 |
| 1954-04-01 | 0.32472480000000000 |
| 1954-07-01 | 0.35002800000000000 |
| 1954-10-01 | 0.36421320000000000 |
| 1955-01-01 | 0.37034730000000000 |
| 1955-04-01 | 0.35616220000000004 |
| 1955-07-01 | 0.36766360000000000 |
| 1955-10-01 | 0.34734440000000005 |
| 1956-01-01 | 0.34964459999999997 |
| 1956-04-01 | 0.34351060000000000 |
| 1956-07-01 | 0.35271160000000000 |
| 1956-10-01 | 0.33622630000000000 |
| 1957-01-01 | 0.35577880000000000 |
| 1957-04-01 | 0.37264749999999996 |
| 1957-07-01 | 0.36996390000000000 |
| 1957-10-01 | 0.34926120000000000 |
| 1958-01-01 | 0.35539540000000003 |
| 1958-04-01 | 0.36919709999999994 |
| 1958-07-01 | 0.40408490000000000 |
| 1958-10-01 | 0.40523509999999996 |
| 1959-01-01 | 0.43053830000000000 |
| 1959-04-01 | 0.47577740000000000 |
| 1959-07-01 | 0.53060100000000000 |
| 1959-10-01 | 0.55475410000000000 |
| 1960-01-01 | 0.55283719999999990 |
| 1960-04-01 | 0.54631980000000000 |
| 1960-07-01 | 0.58312449999999990 |
| 1960-10-01 | 0.57775710000000000 |
| 1961-01-01 | 0.57545680000000000 |
| 1961-04-01 | 0.60957780000000010 |
| 1961-07-01 | 0.61302830000000010 |
| 1961-10-01 | 0.58925860000000000 |
| 1962-01-01 | 0.57315650000000000 |
| 1962-04-01 | 0.54862000000000000 |
| 1962-07-01 | 0.55092040000000010 |
| 1962-10-01 | 0.52446690000000000 |
| 1963-01-01 | 0.56357190000000000 |
| 1963-04-01 | 0.60574400000000000 |
| 1963-07-01 | 0.64216540000000000 |
| 1963-10-01 | 0.65251670000000000 |
| 1964-01-01 | 0.69238840000000000 |
| 1964-04-01 | 0.69430540000000000 |
| 1964-07-01 | 0.72229219999999990 |
| 1964-10-01 | 0.74146130000000000 |
| 1965-01-01 | 0.81392060000000000 |
| 1965-04-01 | 0.80586960000000000 |
| 1965-07-01 | 0.83845700000000000 |
| 1965-10-01 | 0.81392060000000000 |
| 1966-01-01 | 0.79475140000000000 |
| 1966-04-01 | 0.75526310000000000 |
| 1966-07-01 | 0.71040740000000000 |
| 1966-10-01 | 0.65290000000000000 |
| 1967-01-01 | 0.67091899999999990 |
| 1967-04-01 | 0.67206910000000000 |
| 1967-07-01 | 0.70197300000000000 |
| 1967-10-01 | 0.67436940000000000 |
| 1968-01-01 | 0.67206919999999990 |
| 1968-04-01 | 0.74951240000000000 |
| 1968-07-01 | 0.80548610000000000 |
| 1968-10-01 | 0.84574130000000000 |
| 1969-01-01 | 0.95960590000000010 |
| 1969-04-01 | 1.01481300000000000 |
| 1969-07-01 | 0.91590030000000010 |
| 1969-10-01 | 0.90209850000000000 |
| 1970-01-01 | 0.81737100000000000 |
| 1970-04-01 | 0.72267560000000000 |
| 1970-07-01 | 0.75641330000000010 |
| 1970-10-01 | 0.68012020000000000 |
| 1971-01-01 | 0.76714799999999990 |
| 1971-04-01 | 0.77941630000000010 |
| 1971-07-01 | 0.78056630000000000 |
| 1971-10-01 | 0.82427199999999990 |
| 1972-01-01 | 0.88216260000000000 |
| 1972-04-01 | 0.91551690000000000 |
| 1972-07-01 | 0.94005330000000010 |
| 1972-10-01 | 0.93621950000000000 |
| 1973-01-01 | 0.95768890000000010 |
| 1973-04-01 | 0.99564390000000000 |
| 1973-07-01 | 0.97034059999999990 |
| 1973-10-01 | 0.94082000000000010 |
| 1974-01-01 | 1.04126600000000000 |
| 1974-04-01 | 1.05621800000000000 |
| 1974-07-01 | 0.98720940000000010 |
| 1974-10-01 | 0.94810430000000000 |
| 1975-01-01 | 1.02784799999999990 |
| 1975-04-01 | 1.06733600000000000 |
| 1975-07-01 | 1.11027500000000000 |
| 1975-10-01 | 1.17468300000000000 |
| 1976-01-01 | 1.23142400000000000 |
| 1976-04-01 | 1.35794000000000000 |
| 1976-07-01 | 1.27321300000000000 |
| 1976-10-01 | 1.14477900000000000 |
| 1977-01-01 | 1.18503500000000000 |
| 1977-04-01 | 1.16778199999999990 |
| 1977-07-01 | 1.04011600000000000 |
| 1977-10-01 | 0.97072390000000000 |
| 1978-01-01 | 1.08573900000000000 |
| 1978-04-01 | 1.15819800000000000 |
| 1978-07-01 | 1.22375599999999980 |
| 1978-10-01 | 1.14478000000000000 |
| 1979-01-01 | 1.20842100000000000 |
| 1979-04-01 | 1.12714400000000010 |
| 1979-07-01 | 1.12254300000000000 |
| 1979-10-01 | 1.13059400000000000 |
| 1980-01-01 | 1.19926700000000000 |
| 1980-04-01 | 1.22007600000000000 |
| 1980-07-01 | 1.22645100000000000 |
| 1980-10-01 | 1.30026800000000000 |
| 1981-01-01 | 1.52263700000000000 |
| 1981-04-01 | 1.70285800000000020 |
| 1981-07-01 | 2.01228699999999970 |
| 1981-10-01 | 2.14166900000000000 |
| 1982-01-01 | 2.21125400000000030 |
| 1982-04-01 | 2.08177900000000000 |
| 1982-07-01 | 2.21021600000000000 |
| 1982-10-01 | 2.67306800000000000 |
| 1983-01-01 | 3.71806700000000000 |
| 1983-04-01 | 4.32611800000000000 |
| 1983-07-01 | 4.75988500000000000 |
| 1983-10-01 | 4.91642900000000000 |
| 1984-01-01 | 5.36676500000000000 |
| 1984-04-01 | 5.12984900000000000 |
| 1984-07-01 | 4.90045900000000000 |
| 1984-10-01 | 4.49770199999999900 |
| 1985-01-01 | 4.59375100000000000 |
| 1985-04-01 | 4.39605600000000000 |
| 1985-07-01 | 4.33333799999999950 |
| 1985-10-01 | 4.86350000000000000 |
| 1986-01-01 | 5.97098400000000000 |
| 1986-04-01 | 7.34378399999999900 |
| 1986-07-01 | 8.05002800000000000 |
| 1986-10-01 | 8.41235300000000000 |
| 1987-01-01 | 8.04223500000000000 |
| 1987-04-01 | 9.12754000000000000 |
| 1987-07-01 | 10.24643000000000000 |
| 1987-10-01 | 8.62494700000000000 |
| 1988-01-01 | 8.65199000000000000 |
| 1988-04-01 | 9.56511900000000100 |
| 1988-07-01 | 10.07208000000000000 |
| 1988-10-01 | 11.05000000000000000 |
| 1989-01-01 | 12.36252000000000000 |
| 1989-04-01 | 13.34606000000000100 |
| 1989-07-01 | 14.94287999999999900 |
| 1989-10-01 | 14.00682000000000100 |
| 1990-01-01 | 13.85094000000000000 |
| 1990-04-01 | 13.98447000000000200 |
| 1990-07-01 | 13.79188999999999900 |
| 1990-10-01 | 10.31763000000000000 |
| 1991-01-01 | 11.35172000000000000 |
| 1991-04-01 | 12.55816000000000000 |
| 1991-07-01 | 12.62115000000000000 |
| 1991-10-01 | 11.05228000000000000 |
| 1992-01-01 | 11.12418000000000000 |
| 1992-04-01 | 11.22866000000000100 |
| 1992-07-01 | 9.24427800000000000 |
| 1992-10-01 | 9.00259000000000000 |
| 1993-01-01 | 11.09424000000000000 |
| 1993-04-01 | 12.12829000000000000 |
| 1993-07-01 | 14.13246000000000000 |
| 1993-10-01 | 15.76026000000000000 |
| 1994-01-01 | 17.50970000000000000 |
| 1994-04-01 | 16.88854000000000000 |
| 1994-07-01 | 16.47562000000000300 |
| 1994-10-01 | 16.84179000000000000 |
| 1995-01-01 | 17.33345000000000000 |
| 1995-04-01 | 18.04446000000000000 |
| 1995-07-01 | 20.11955000000000000 |
| 1995-10-01 | 19.91268999999999800 |
| 1996-01-01 | 20.86962999999999700 |
| 1996-04-01 | 22.43481000000000000 |
| 1996-07-01 | 22.79311000000000200 |
| 1996-10-01 | 25.71323000000000000 |
| 1997-01-01 | 30.24604000000000000 |
| 1997-04-01 | 32.29607000000000000 |
| 1997-07-01 | 36.41480999999999600 |
| 1997-10-01 | 34.73507000000000000 |
| 1998-01-01 | 37.17760999999999400 |
| 1998-04-01 | 42.34986000000000000 |
| 1998-07-01 | 39.63887000000000400 |
| 1998-10-01 | 35.32948000000000000 |
| 1999-01-01 | 39.02140999999999600 |
| 1999-04-01 | 42.75552000000000400 |
| 1999-07-01 | 44.85590999999999400 |
| 1999-10-01 | 52.51710999999999500 |
| 2000-01-01 | 70.32026000000000000 |
| 2000-04-01 | 69.80920000000000000 |
| 2000-07-01 | 67.80224000000000000 |
| 2000-10-01 | 58.96920000000000000 |
| 2001-01-01 | 52.99489000000000500 |
| 2001-04-01 | 48.30155000000000000 |
| 2001-07-01 | 42.88222000000000400 |
| 2001-10-01 | 43.34203000000000000 |
| 2002-01-01 | 44.30292999999999600 |
| 2002-04-01 | 39.62223000000000000 |
| 2002-07-01 | 30.67340999999999700 |
| 2002-10-01 | 29.68922000000000200 |
| 2003-01-01 | 28.17868000000000000 |
| 2003-04-01 | 29.71185000000000000 |
| 2003-07-01 | 33.71912000000000400 |
| 2003-10-01 | 36.24646000000000000 |
| 2004-01-01 | 40.17455000000000000 |
| 2004-04-01 | 40.69292000000000000 |
| 2004-07-01 | 40.14593000000000000 |
| 2004-10-01 | 43.05590000000000000 |
| 2005-01-01 | 45.65443000000000000 |
| 2005-04-01 | 47.25548000000000000 |
| 2005-07-01 | 51.79110999999999600 |
| 2005-10-01 | 55.09568000000000000 |
| 2006-01-01 | 61.07931000000000000 |
| 2006-04-01 | 62.03355000000000000 |
| 2006-07-01 | 60.77254000000000000 |
| 2006-10-01 | 68.98273000000000000 |
| 2007-01-01 | 75.13471000000000000 |
| 2007-04-01 | 80.39967000000000000 |
| 2007-07-01 | 77.39986000000000000 |
| 2007-10-01 | 71.30378000000000000 |
| 2008-01-01 | 60.44781000000000000 |
| 2008-04-01 | 61.09195000000000000 |
| 2008-07-01 | 52.53374000000000000 |
| 2008-10-01 | 39.31879000000000000 |
| 2009-01-01 | 38.57282999999999600 |
| 2009-04-01 | 45.72297000000000400 |
| 2009-07-01 | 51.93684000000000400 |
| 2009-10-01 | 56.68275000000000000 |
| 2010-01-01 | 59.32854000000000400 |
| 2010-04-01 | 61.61365999999999600 |
| 2010-07-01 | 63.17476999999999500 |
| 2010-10-01 | 67.93333000000000000 |
| 2011-01-01 | 69.53970000000000000 |
| 2011-04-01 | 69.57630000000000000 |
| 2011-07-01 | 59.51819000000000400 |
| 2011-10-01 | 57.21776999999999400 |
| 2012-01-01 | 64.53560000000000000 |
| 2012-04-01 | 61.23835000000000000 |
| 2012-07-01 | 63.33714000000000500 |
| 2012-10-01 | 64.48635999999999000 |
| 2013-01-01 | 70.76943000000000000 |
| 2013-04-01 | 72.05771999999999000 |
| 2013-07-01 | 75.29508000000000000 |
| 2013-10-01 | 78.79595000000000000 |
| 2014-01-01 | 82.95295000000000000 |
| 2014-04-01 | 86.11778000000001000 |
| 2014-07-01 | 86.40059000000001000 |
| 2014-10-01 | 87.57376000000000000 |
| 2015-01-01 | 100.21240000000000000 |
| 2015-04-01 | 103.76120000000000000 |
| 2015-07-01 | 98.29796999999999000 |
| 2015-10-01 | 97.72836000000000000 |
| 2016-01-01 | 91.42465000000000000 |
| 2016-04-01 | 92.67501999999999000 |
| 2016-07-01 | 96.77145000000000000 |
| 2016-10-01 | 100.78800000000000000 |
| 2017-01-01 | 106.49420000000000000 |
| 2017-04-01 | 112.43060000000000000 |
| 2017-07-01 | 109.77480000000000000 |
| 2017-10-01 | 112.67680000000000000 |
| 2018-01-01 | 110.30120000000000000 |
| 2018-04-01 | 110.99190000000000000 |
| 2018-07-01 | 115.13420000000000000 |
| 2018-10-01 | 107.26010000000000000 |
| 2019-01-01 | 110.42290000000000000 |
| 2019-04-01 | 116.77520000000000000 |
| 2019-07-01 | 117.82790000000000000 |
| 2019-10-01 | 126.18320000000000000 |
| 2020-01-01 | 125.76260000000000000 |
| 2020-04-01 | 117.30620000000000000 |
| 2020-07-01 | 134.48590000000000000 |
| 2020-10-01 | 143.60040000000000000 |
| 2021-01-01 | 158.63330000000000000 |
| 2021-04-01 | 175.52350000000000000 |
| 2021-07-01 | 188.84490000000000000 |
| 2021-10-01 | 191.42350000000000000 |
| 2022-01-01 | 177.44060000000000000 |
| 2022-04-01 | 158.52890000000000000 |
| 2022-07-01 | 148.50670000000000000 |
| 2022-10-01 | 148.91990000000000000 |
| 2023-01-01 | 162.58400000000000000 |
| 2023-04-01 | 163.37190000000000000 |
| 2023-07-01 | 158.54750000000000000 |
| 2023-10-01 | 159.52970000000000000 |
| 2024-01-01 | 177.16910000000000000 |
| 2024-04-01 | 189.35330000000000000 |
| 2024-07-01 | 191.38760000000000000 |
