Table Data - Financial Market: Share Prices for Sweden
| Title | Financial Market: Share Prices for Sweden |
|---|---|
| Series ID | SPASTT01SEM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1950-01-01 to 2024-08-01 |
| Last Updated | 2024-09-16 2:05 PM CDT |
| Notes | OECD Data Filters: REF_AREA: SWE MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1950-01-01 | 0.20242590000000000 |
| 1950-02-01 | 0.20932680000000000 |
| 1950-03-01 | 0.21047689999999997 |
| 1950-04-01 | 0.21277720000000000 |
| 1950-05-01 | 0.21622770000000000 |
| 1950-06-01 | 0.21852779999999997 |
| 1950-07-01 | 0.21507740000000000 |
| 1950-08-01 | 0.22197820000000001 |
| 1950-09-01 | 0.22542890000000000 |
| 1950-10-01 | 0.23002940000000000 |
| 1950-11-01 | 0.23923060000000002 |
| 1950-12-01 | 0.24843160000000003 |
| 1951-01-01 | 0.26453370000000000 |
| 1951-02-01 | 0.27143459999999997 |
| 1951-03-01 | 0.26798420000000000 |
| 1951-04-01 | 0.27143459999999997 |
| 1951-05-01 | 0.27718540000000000 |
| 1951-06-01 | 0.27603530000000000 |
| 1951-07-01 | 0.28293620000000000 |
| 1951-08-01 | 0.29673790000000005 |
| 1951-09-01 | 0.30593909999999996 |
| 1951-10-01 | 0.30478890000000003 |
| 1951-11-01 | 0.28753670000000003 |
| 1951-12-01 | 0.29213720000000004 |
| 1952-01-01 | 0.29443759999999997 |
| 1952-02-01 | 0.27833550000000000 |
| 1952-03-01 | 0.26108330000000000 |
| 1952-04-01 | 0.25418240000000003 |
| 1952-05-01 | 0.26453370000000000 |
| 1952-06-01 | 0.25648280000000000 |
| 1952-07-01 | 0.26453370000000000 |
| 1952-08-01 | 0.26683409999999996 |
| 1952-09-01 | 0.26108330000000000 |
| 1952-10-01 | 0.25878300000000000 |
| 1952-11-01 | 0.25533249999999996 |
| 1952-12-01 | 0.24728160000000002 |
| 1953-01-01 | 0.25993320000000003 |
| 1953-02-01 | 0.26223359999999996 |
| 1953-03-01 | 0.25188210000000000 |
| 1953-04-01 | 0.24958190000000000 |
| 1953-05-01 | 0.25533249999999996 |
| 1953-06-01 | 0.25878300000000000 |
| 1953-07-01 | 0.26338370000000000 |
| 1953-08-01 | 0.26798420000000000 |
| 1953-09-01 | 0.27603530000000000 |
| 1953-10-01 | 0.27373500000000000 |
| 1953-11-01 | 0.27718540000000000 |
| 1953-12-01 | 0.27833550000000000 |
| 1954-01-01 | 0.28868680000000000 |
| 1954-02-01 | 0.29443759999999997 |
| 1954-03-01 | 0.30593909999999996 |
| 1954-04-01 | 0.31053970000000000 |
| 1954-05-01 | 0.32664170000000000 |
| 1954-06-01 | 0.33699300000000000 |
| 1954-07-01 | 0.34504400000000000 |
| 1954-08-01 | 0.35194490000000000 |
| 1954-09-01 | 0.35309509999999994 |
| 1954-10-01 | 0.35424520000000004 |
| 1954-11-01 | 0.36804690000000000 |
| 1954-12-01 | 0.37034730000000000 |
| 1955-01-01 | 0.36804690000000000 |
| 1955-02-01 | 0.36919720000000000 |
| 1955-03-01 | 0.37379770000000000 |
| 1955-04-01 | 0.36689690000000000 |
| 1955-05-01 | 0.35539530000000000 |
| 1955-06-01 | 0.34619429999999995 |
| 1955-07-01 | 0.36229620000000000 |
| 1955-08-01 | 0.36804690000000000 |
| 1955-09-01 | 0.37264770000000000 |
| 1955-10-01 | 0.34619429999999995 |
| 1955-11-01 | 0.34964470000000003 |
| 1955-12-01 | 0.34619429999999995 |
| 1956-01-01 | 0.35539530000000000 |
| 1956-02-01 | 0.35079479999999996 |
| 1956-03-01 | 0.34274380000000000 |
| 1956-04-01 | 0.34389390000000003 |
| 1956-05-01 | 0.34389390000000003 |
| 1956-06-01 | 0.34274380000000000 |
| 1956-07-01 | 0.35539530000000000 |
| 1956-08-01 | 0.35539530000000000 |
| 1956-09-01 | 0.34734430000000000 |
| 1956-10-01 | 0.34044350000000000 |
| 1956-11-01 | 0.32894190000000000 |
| 1956-12-01 | 0.33929340000000000 |
| 1957-01-01 | 0.35079479999999996 |
| 1957-02-01 | 0.35654559999999996 |
| 1957-03-01 | 0.35999600000000000 |
| 1957-04-01 | 0.36459650000000000 |
| 1957-05-01 | 0.37839829999999997 |
| 1957-06-01 | 0.37494780000000000 |
| 1957-07-01 | 0.37839829999999997 |
| 1957-08-01 | 0.37494780000000000 |
| 1957-09-01 | 0.35654559999999996 |
| 1957-10-01 | 0.35194490000000000 |
| 1957-11-01 | 0.34849440000000004 |
| 1957-12-01 | 0.34734430000000000 |
| 1958-01-01 | 0.35654559999999996 |
| 1958-02-01 | 0.35654559999999996 |
| 1958-03-01 | 0.35309509999999994 |
| 1958-04-01 | 0.35884570000000005 |
| 1958-05-01 | 0.36804690000000000 |
| 1958-06-01 | 0.38069860000000000 |
| 1958-07-01 | 0.39795080000000000 |
| 1958-08-01 | 0.40140120000000000 |
| 1958-09-01 | 0.41290280000000000 |
| 1958-10-01 | 0.40945230000000000 |
| 1958-11-01 | 0.40370159999999994 |
| 1958-12-01 | 0.40255150000000000 |
| 1959-01-01 | 0.42785459999999990 |
| 1959-02-01 | 0.43590580000000000 |
| 1959-03-01 | 0.42785459999999990 |
| 1959-04-01 | 0.44855720000000000 |
| 1959-05-01 | 0.48421179999999997 |
| 1959-06-01 | 0.49456309999999990 |
| 1959-07-01 | 0.53251790000000000 |
| 1959-08-01 | 0.53251790000000000 |
| 1959-09-01 | 0.52676730000000000 |
| 1959-10-01 | 0.54171910000000000 |
| 1959-11-01 | 0.54746990000000010 |
| 1959-12-01 | 0.57507340000000010 |
| 1960-01-01 | 0.58197430000000000 |
| 1960-02-01 | 0.55437080000000000 |
| 1960-03-01 | 0.52216660000000000 |
| 1960-04-01 | 0.53711860000000000 |
| 1960-05-01 | 0.54977030000000000 |
| 1960-06-01 | 0.55207040000000010 |
| 1960-07-01 | 0.56932260000000000 |
| 1960-08-01 | 0.59347580000000010 |
| 1960-09-01 | 0.58657500000000000 |
| 1960-10-01 | 0.57277320000000000 |
| 1960-11-01 | 0.58197430000000000 |
| 1960-12-01 | 0.57852380000000000 |
| 1961-01-01 | 0.57852380000000000 |
| 1961-02-01 | 0.57507340000000010 |
| 1961-03-01 | 0.57277320000000000 |
| 1961-04-01 | 0.59692630000000010 |
| 1961-05-01 | 0.61762890000000000 |
| 1961-06-01 | 0.61417840000000000 |
| 1961-07-01 | 0.60957800000000000 |
| 1961-08-01 | 0.62337959999999990 |
| 1961-09-01 | 0.60612730000000000 |
| 1961-10-01 | 0.60267690000000010 |
| 1961-11-01 | 0.59002540000000000 |
| 1961-12-01 | 0.57507340000000010 |
| 1962-01-01 | 0.57277320000000000 |
| 1962-02-01 | 0.57507340000000010 |
| 1962-03-01 | 0.57162300000000000 |
| 1962-04-01 | 0.56702240000000000 |
| 1962-05-01 | 0.55092040000000010 |
| 1962-06-01 | 0.52791740000000000 |
| 1962-07-01 | 0.55782119999999990 |
| 1962-08-01 | 0.55782119999999990 |
| 1962-09-01 | 0.53711860000000000 |
| 1962-10-01 | 0.52216660000000000 |
| 1962-11-01 | 0.52446690000000000 |
| 1962-12-01 | 0.52676730000000000 |
| 1963-01-01 | 0.55322069999999990 |
| 1963-02-01 | 0.56932260000000000 |
| 1963-03-01 | 0.56817250000000010 |
| 1963-04-01 | 0.58312449999999990 |
| 1963-05-01 | 0.60497720000000000 |
| 1963-06-01 | 0.62913020000000000 |
| 1963-07-01 | 0.64983310000000000 |
| 1963-08-01 | 0.64408219999999990 |
| 1963-09-01 | 0.63258070000000000 |
| 1963-10-01 | 0.65788400000000000 |
| 1963-11-01 | 0.64753270000000000 |
| 1963-12-01 | 0.65213320000000000 |
| 1964-01-01 | 0.69238840000000000 |
| 1964-02-01 | 0.68088700000000000 |
| 1964-03-01 | 0.70388990000000010 |
| 1964-04-01 | 0.70504000000000000 |
| 1964-05-01 | 0.69008819999999990 |
| 1964-06-01 | 0.68778780000000010 |
| 1964-07-01 | 0.70964050000000000 |
| 1964-08-01 | 0.72919300000000000 |
| 1964-09-01 | 0.72804300000000000 |
| 1964-10-01 | 0.72804300000000000 |
| 1964-11-01 | 0.73839430000000010 |
| 1964-12-01 | 0.75794680000000000 |
| 1965-01-01 | 0.83040609999999990 |
| 1965-02-01 | 0.80625280000000000 |
| 1965-03-01 | 0.80510280000000000 |
| 1965-04-01 | 0.79360140000000000 |
| 1965-05-01 | 0.81545410000000010 |
| 1965-06-01 | 0.80855320000000000 |
| 1965-07-01 | 0.83615669999999990 |
| 1965-08-01 | 0.84995840000000010 |
| 1965-09-01 | 0.82925580000000010 |
| 1965-10-01 | 0.81200369999999990 |
| 1965-11-01 | 0.81545410000000010 |
| 1965-12-01 | 0.81430400000000000 |
| 1966-01-01 | 0.79590150000000000 |
| 1966-02-01 | 0.78900070000000000 |
| 1966-03-01 | 0.79935200000000010 |
| 1966-04-01 | 0.74299480000000010 |
| 1966-05-01 | 0.75334630000000000 |
| 1966-06-01 | 0.76944820000000000 |
| 1966-07-01 | 0.74759550000000000 |
| 1966-08-01 | 0.68893790000000000 |
| 1966-09-01 | 0.69468869999999990 |
| 1966-10-01 | 0.68088700000000000 |
| 1966-11-01 | 0.64868280000000000 |
| 1966-12-01 | 0.62913020000000000 |
| 1967-01-01 | 0.67053570000000000 |
| 1967-02-01 | 0.66823530000000000 |
| 1967-03-01 | 0.67398610000000000 |
| 1967-04-01 | 0.67628630000000000 |
| 1967-05-01 | 0.67283580000000000 |
| 1967-06-01 | 0.66708519999999990 |
| 1967-07-01 | 0.69468869999999990 |
| 1967-08-01 | 0.71424119999999990 |
| 1967-09-01 | 0.69698909999999990 |
| 1967-10-01 | 0.69583869999999990 |
| 1967-11-01 | 0.67513610000000000 |
| 1967-12-01 | 0.65213320000000000 |
| 1968-01-01 | 0.66133450000000000 |
| 1968-02-01 | 0.67053570000000000 |
| 1968-03-01 | 0.68433740000000000 |
| 1968-04-01 | 0.71769169999999990 |
| 1968-05-01 | 0.76024720000000000 |
| 1968-06-01 | 0.77059850000000000 |
| 1968-07-01 | 0.81315370000000000 |
| 1968-08-01 | 0.80740310000000000 |
| 1968-09-01 | 0.79590150000000000 |
| 1968-10-01 | 0.81315370000000000 |
| 1968-11-01 | 0.84995840000000010 |
| 1968-12-01 | 0.87411170000000000 |
| 1969-01-01 | 0.95347169999999990 |
| 1969-02-01 | 0.96152280000000010 |
| 1969-03-01 | 0.96382309999999990 |
| 1969-04-01 | 1.01558000000000000 |
| 1969-05-01 | 1.02708100000000000 |
| 1969-06-01 | 1.00177800000000000 |
| 1969-07-01 | 0.92471810000000010 |
| 1969-08-01 | 0.91551690000000000 |
| 1969-09-01 | 0.90746589999999990 |
| 1969-10-01 | 0.91206650000000010 |
| 1969-11-01 | 0.89826469999999990 |
| 1969-12-01 | 0.89596430000000000 |
| 1970-01-01 | 0.84535790000000000 |
| 1970-02-01 | 0.79475150000000000 |
| 1970-03-01 | 0.81200369999999990 |
| 1970-04-01 | 0.73034330000000010 |
| 1970-05-01 | 0.69238840000000000 |
| 1970-06-01 | 0.74529510000000000 |
| 1970-07-01 | 0.79705180000000000 |
| 1970-08-01 | 0.74989590000000000 |
| 1970-09-01 | 0.72229219999999990 |
| 1970-10-01 | 0.65213320000000000 |
| 1970-11-01 | 0.69468869999999990 |
| 1970-12-01 | 0.69353860000000000 |
| 1971-01-01 | 0.73954430000000000 |
| 1971-02-01 | 0.77174850000000000 |
| 1971-03-01 | 0.79015100000000000 |
| 1971-04-01 | 0.75334630000000000 |
| 1971-05-01 | 0.79015100000000000 |
| 1971-06-01 | 0.79475150000000000 |
| 1971-07-01 | 0.79130110000000000 |
| 1971-08-01 | 0.78785060000000000 |
| 1971-09-01 | 0.76254730000000000 |
| 1971-10-01 | 0.79360140000000000 |
| 1971-11-01 | 0.83730700000000000 |
| 1971-12-01 | 0.84190750000000000 |
| 1972-01-01 | 0.87296140000000000 |
| 1972-02-01 | 0.86491040000000000 |
| 1972-03-01 | 0.90861600000000000 |
| 1972-04-01 | 0.93276909999999990 |
| 1972-05-01 | 0.90976610000000000 |
| 1972-06-01 | 0.90401550000000010 |
| 1972-07-01 | 0.93276909999999990 |
| 1972-08-01 | 0.95117150000000010 |
| 1972-09-01 | 0.93621950000000000 |
| 1972-10-01 | 0.92471810000000010 |
| 1972-11-01 | 0.95577200000000000 |
| 1972-12-01 | 0.92816850000000000 |
| 1973-01-01 | 0.95577200000000000 |
| 1973-02-01 | 0.96382309999999990 |
| 1973-03-01 | 0.95347169999999990 |
| 1973-04-01 | 0.97762490000000000 |
| 1973-05-01 | 1.00407800000000000 |
| 1973-06-01 | 1.00522800000000000 |
| 1973-07-01 | 0.99832749999999990 |
| 1973-08-01 | 0.96037269999999990 |
| 1973-09-01 | 0.95232160000000000 |
| 1973-10-01 | 0.97992500000000000 |
| 1973-11-01 | 0.91666690000000000 |
| 1973-12-01 | 0.92586819999999990 |
| 1974-01-01 | 0.99142659999999990 |
| 1974-02-01 | 1.05353400000000000 |
| 1974-03-01 | 1.07883800000000000 |
| 1974-04-01 | 1.09609000000000000 |
| 1974-05-01 | 1.03858300000000000 |
| 1974-06-01 | 1.03398200000000000 |
| 1974-07-01 | 1.05238400000000000 |
| 1974-08-01 | 0.97072400000000000 |
| 1974-09-01 | 0.93851980000000000 |
| 1974-10-01 | 0.99602710000000000 |
| 1974-11-01 | 0.93966990000000010 |
| 1974-12-01 | 0.90861600000000000 |
| 1975-01-01 | 0.99717740000000000 |
| 1975-02-01 | 1.04893400000000000 |
| 1975-03-01 | 1.03743300000000000 |
| 1975-04-01 | 1.06388600000000000 |
| 1975-05-01 | 1.05008400000000000 |
| 1975-06-01 | 1.08803900000000000 |
| 1975-07-01 | 1.11104200000000000 |
| 1975-08-01 | 1.07998800000000000 |
| 1975-09-01 | 1.13979500000000010 |
| 1975-10-01 | 1.19270200000000020 |
| 1975-11-01 | 1.15934800000000000 |
| 1975-12-01 | 1.17200000000000000 |
| 1976-01-01 | 1.20995400000000020 |
| 1976-02-01 | 1.22145599999999990 |
| 1976-03-01 | 1.26286100000000000 |
| 1976-04-01 | 1.38362700000000000 |
| 1976-05-01 | 1.34107100000000000 |
| 1976-06-01 | 1.34912200000000000 |
| 1976-07-01 | 1.35257300000000000 |
| 1976-08-01 | 1.26401100000000000 |
| 1976-09-01 | 1.20305400000000000 |
| 1976-10-01 | 1.10989200000000000 |
| 1976-11-01 | 1.13749500000000010 |
| 1976-12-01 | 1.18695200000000000 |
| 1977-01-01 | 1.12024300000000000 |
| 1977-02-01 | 1.20650400000000000 |
| 1977-03-01 | 1.22835700000000000 |
| 1977-04-01 | 1.20995400000000020 |
| 1977-05-01 | 1.19960300000000000 |
| 1977-06-01 | 1.09379000000000000 |
| 1977-07-01 | 1.06273600000000010 |
| 1977-08-01 | 1.00522800000000000 |
| 1977-09-01 | 1.05238400000000000 |
| 1977-10-01 | 0.99257670000000000 |
| 1977-11-01 | 0.92471810000000010 |
| 1977-12-01 | 0.99487700000000000 |
| 1978-01-01 | 1.09033900000000000 |
| 1978-02-01 | 1.04778400000000000 |
| 1978-03-01 | 1.11909300000000010 |
| 1978-04-01 | 1.18005100000000000 |
| 1978-05-01 | 1.13864500000000010 |
| 1978-06-01 | 1.15589799999999990 |
| 1978-07-01 | 1.22950700000000000 |
| 1978-08-01 | 1.24100900000000000 |
| 1978-09-01 | 1.20075300000000000 |
| 1978-10-01 | 1.13059400000000000 |
| 1978-11-01 | 1.14784699999999980 |
| 1978-12-01 | 1.15589799999999990 |
| 1979-01-01 | 1.25251000000000000 |
| 1979-02-01 | 1.18925200000000000 |
| 1979-03-01 | 1.18350100000000000 |
| 1979-04-01 | 1.12714400000000010 |
| 1979-05-01 | 1.13979500000000010 |
| 1979-06-01 | 1.11449200000000000 |
| 1979-07-01 | 1.13404500000000000 |
| 1979-08-01 | 1.12369300000000000 |
| 1979-09-01 | 1.10989200000000000 |
| 1979-10-01 | 1.10874200000000010 |
| 1979-11-01 | 1.13289500000000000 |
| 1979-12-01 | 1.15014700000000000 |
| 1980-01-01 | 1.14832100000000000 |
| 1980-02-01 | 1.23372400000000000 |
| 1980-03-01 | 1.21575700000000000 |
| 1980-04-01 | 1.20777199999999980 |
| 1980-05-01 | 1.23070900000000000 |
| 1980-06-01 | 1.22174600000000000 |
| 1980-07-01 | 1.23971299999999980 |
| 1980-08-01 | 1.23971299999999980 |
| 1980-09-01 | 1.19992600000000000 |
| 1980-10-01 | 1.21575700000000000 |
| 1980-11-01 | 1.30958400000000000 |
| 1980-12-01 | 1.37546200000000020 |
| 1981-01-01 | 1.41738500000000010 |
| 1981-02-01 | 1.53550700000000000 |
| 1981-03-01 | 1.61502000000000010 |
| 1981-04-01 | 1.61102800000000010 |
| 1981-05-01 | 1.67091699999999980 |
| 1981-06-01 | 1.82663000000000000 |
| 1981-07-01 | 1.97036500000000010 |
| 1981-08-01 | 2.10811000000000000 |
| 1981-09-01 | 1.95838699999999990 |
| 1981-10-01 | 2.00629800000000000 |
| 1981-11-01 | 2.20393400000000000 |
| 1981-12-01 | 2.21477400000000020 |
| 1982-01-01 | 2.28977500000000000 |
| 1982-02-01 | 2.15602200000000000 |
| 1982-03-01 | 2.18796300000000000 |
| 1982-04-01 | 2.04898000000000000 |
| 1982-05-01 | 2.09423600000000000 |
| 1982-06-01 | 2.10212200000000000 |
| 1982-07-01 | 2.16999600000000000 |
| 1982-08-01 | 2.19994100000000000 |
| 1982-09-01 | 2.26070900000000000 |
| 1982-10-01 | 2.46744800000000000 |
| 1982-11-01 | 2.66707900000000000 |
| 1982-12-01 | 2.88467800000000000 |
| 1983-01-01 | 3.23281600000000000 |
| 1983-02-01 | 3.77902800000000000 |
| 1983-03-01 | 4.14235700000000000 |
| 1983-04-01 | 4.21222800000000000 |
| 1983-05-01 | 4.54361700000000000 |
| 1983-06-01 | 4.22250900000000000 |
| 1983-07-01 | 4.45977200000000000 |
| 1983-08-01 | 4.85903499999999950 |
| 1983-09-01 | 4.96084700000000000 |
| 1983-10-01 | 4.80132200000000000 |
| 1983-11-01 | 4.89528800000000000 |
| 1983-12-01 | 5.05267800000000000 |
| 1984-01-01 | 5.26828000000000000 |
| 1984-02-01 | 5.46791200000000000 |
| 1984-03-01 | 5.36410300000000000 |
| 1984-04-01 | 5.36204700000000050 |
| 1984-05-01 | 5.12254899999999900 |
| 1984-06-01 | 4.90495000000000000 |
| 1984-07-01 | 5.00077300000000100 |
| 1984-08-01 | 5.00925800000000000 |
| 1984-09-01 | 4.69134400000000000 |
| 1984-10-01 | 4.67537400000000000 |
| 1984-11-01 | 4.41585300000000000 |
| 1984-12-01 | 4.40187800000000000 |
| 1985-01-01 | 4.61017400000000000 |
| 1985-02-01 | 4.63145500000000000 |
| 1985-03-01 | 4.53962400000000000 |
| 1985-04-01 | 4.53962400000000000 |
| 1985-05-01 | 4.44030800000000000 |
| 1985-06-01 | 4.20823600000000000 |
| 1985-07-01 | 4.24416999999999960 |
| 1985-08-01 | 4.32601800000000000 |
| 1985-09-01 | 4.42982699999999950 |
| 1985-10-01 | 4.44122600000000000 |
| 1985-11-01 | 4.85504200000000000 |
| 1985-12-01 | 5.29423200000000000 |
| 1986-01-01 | 5.76536300000000000 |
| 1986-02-01 | 5.89512300000000000 |
| 1986-03-01 | 6.25246400000000000 |
| 1986-04-01 | 7.17276600000000000 |
| 1986-05-01 | 7.19472599999999900 |
| 1986-06-01 | 7.66386000000000100 |
| 1986-07-01 | 7.84352899999999900 |
| 1986-08-01 | 8.22945700000000000 |
| 1986-09-01 | 8.07709800000000000 |
| 1986-10-01 | 8.35458600000000000 |
| 1986-11-01 | 8.65203700000000000 |
| 1986-12-01 | 8.23043399999999900 |
| 1987-01-01 | 7.66907100000000100 |
| 1987-02-01 | 7.84951799999999900 |
| 1987-03-01 | 8.60811800000000000 |
| 1987-04-01 | 9.06926700000000000 |
| 1987-05-01 | 9.14426900000000000 |
| 1987-06-01 | 9.16908300000000000 |
| 1987-07-01 | 9.65618400000000000 |
| 1987-08-01 | 10.33094000000000000 |
| 1987-09-01 | 10.75216000000000000 |
| 1987-10-01 | 10.44730000000000000 |
| 1987-11-01 | 7.84752100000000000 |
| 1987-12-01 | 7.58001499999999950 |
| 1988-01-01 | 8.03916699999999900 |
| 1988-02-01 | 8.76968000000000100 |
| 1988-03-01 | 9.14712299999999900 |
| 1988-04-01 | 9.27089500000000000 |
| 1988-05-01 | 9.52842000000000000 |
| 1988-06-01 | 9.89604200000000000 |
| 1988-07-01 | 10.03149000000000000 |
| 1988-08-01 | 10.02351000000000000 |
| 1988-09-01 | 10.16125000000000000 |
| 1988-10-01 | 10.73220000000000000 |
| 1988-11-01 | 10.95694000000000000 |
| 1988-12-01 | 11.46085000000000000 |
| 1989-01-01 | 11.89006000000000000 |
| 1989-02-01 | 12.37516999999999900 |
| 1989-03-01 | 12.82233999999999900 |
| 1989-04-01 | 12.92495000000000000 |
| 1989-05-01 | 13.29471000000000000 |
| 1989-06-01 | 13.81851000000000000 |
| 1989-07-01 | 14.56313000000000000 |
| 1989-08-01 | 15.38561000000000000 |
| 1989-09-01 | 14.87991000000000000 |
| 1989-10-01 | 14.58308999999999900 |
| 1989-11-01 | 13.57096000000000100 |
| 1989-12-01 | 13.86642000000000200 |
| 1990-01-01 | 14.57711000000000100 |
| 1990-02-01 | 13.75011000000000100 |
| 1990-03-01 | 13.22560000000000000 |
| 1990-04-01 | 13.22959000000000000 |
| 1990-05-01 | 14.00416000000000000 |
| 1990-06-01 | 14.71966000000000100 |
| 1990-07-01 | 15.16402000000000000 |
| 1990-08-01 | 13.77459000000000000 |
| 1990-09-01 | 12.43705000000000000 |
| 1990-10-01 | 10.94580000000000000 |
| 1990-11-01 | 9.82587100000000100 |
| 1990-12-01 | 10.18122000000000000 |
| 1991-01-01 | 9.98358100000000000 |
| 1991-02-01 | 11.52074000000000000 |
| 1991-03-01 | 12.55083999999999900 |
| 1991-04-01 | 12.45702000000000000 |
| 1991-05-01 | 12.22345000000000000 |
| 1991-06-01 | 12.99403000000000000 |
| 1991-07-01 | 13.01000000000000000 |
| 1991-08-01 | 12.54983000000000000 |
| 1991-09-01 | 12.30362000000000000 |
| 1991-10-01 | 11.51276000000000000 |
| 1991-11-01 | 11.22529000000000000 |
| 1991-12-01 | 10.41878000000000000 |
| 1992-01-01 | 11.08763999999999900 |
| 1992-02-01 | 10.88791000000000000 |
| 1992-03-01 | 11.39697000000000000 |
| 1992-04-01 | 11.28718000000000100 |
| 1992-05-01 | 11.48880000000000000 |
| 1992-06-01 | 10.90998999999999900 |
| 1992-07-01 | 10.07341000000000000 |
| 1992-08-01 | 9.30283600000000000 |
| 1992-09-01 | 8.35658200000000100 |
| 1992-10-01 | 7.85910000000000000 |
| 1992-11-01 | 8.87163200000000000 |
| 1992-12-01 | 10.27704000000000000 |
| 1993-01-01 | 10.61042000000000000 |
| 1993-02-01 | 11.06371000000000000 |
| 1993-03-01 | 11.60858000000000000 |
| 1993-04-01 | 11.61657000000000000 |
| 1993-05-01 | 12.36519000000000000 |
| 1993-06-01 | 12.40312000000000000 |
| 1993-07-01 | 13.09544000000000000 |
| 1993-08-01 | 14.62102000000000100 |
| 1993-09-01 | 14.68091000000000000 |
| 1993-10-01 | 15.80684000000000000 |
| 1993-11-01 | 15.79885000000000000 |
| 1993-12-01 | 15.67508000000000000 |
| 1994-01-01 | 17.43982000000000000 |
| 1994-02-01 | 17.95087999999999800 |
| 1994-03-01 | 17.13837999999999800 |
| 1994-04-01 | 16.89084000000000000 |
| 1994-05-01 | 17.45889000000000000 |
| 1994-06-01 | 16.31590000000000000 |
| 1994-07-01 | 16.21009000000000000 |
| 1994-08-01 | 16.67523000000000000 |
| 1994-09-01 | 16.54153999999999800 |
| 1994-10-01 | 16.52809000000000000 |
| 1994-11-01 | 17.05852999999999800 |
| 1994-12-01 | 16.93875000000000000 |
| 1995-01-01 | 17.41587000000000000 |
| 1995-02-01 | 17.71162000000000000 |
| 1995-03-01 | 16.87287000000000200 |
| 1995-04-01 | 17.43583000000000000 |
| 1995-05-01 | 18.13055000000000000 |
| 1995-06-01 | 18.56700000000000000 |
| 1995-07-01 | 19.68368000000000000 |
| 1995-08-01 | 19.77551000000000000 |
| 1995-09-01 | 20.89944000000000000 |
| 1995-10-01 | 20.34846000000000000 |
| 1995-11-01 | 19.70993000000000000 |
| 1995-12-01 | 19.67969000000000000 |
| 1996-01-01 | 19.93722000000000000 |
| 1996-02-01 | 20.92739000000000000 |
| 1996-03-01 | 21.74428000000000000 |
| 1996-04-01 | 21.83234000000000000 |
| 1996-05-01 | 22.64422000000000000 |
| 1996-06-01 | 22.82788000000000000 |
| 1996-07-01 | 22.12518000000000000 |
| 1996-08-01 | 22.68015000000000000 |
| 1996-09-01 | 23.57401000000000000 |
| 1996-10-01 | 24.77828000000000000 |
| 1996-11-01 | 25.54287000000000000 |
| 1996-12-01 | 26.81852000000000000 |
| 1997-01-01 | 28.67660999999999700 |
| 1997-02-01 | 30.43385000000000000 |
| 1997-03-01 | 31.62765000000000000 |
| 1997-04-01 | 30.61152000000000200 |
| 1997-05-01 | 32.48008000000000000 |
| 1997-06-01 | 33.79663000000000000 |
| 1997-07-01 | 36.36490999999999500 |
| 1997-08-01 | 36.67633000000000000 |
| 1997-09-01 | 36.20321000000000000 |
| 1997-10-01 | 36.03300000000000000 |
| 1997-11-01 | 33.81162000000000000 |
| 1997-12-01 | 34.36060000000000000 |
| 1998-01-01 | 34.47440000000000000 |
| 1998-02-01 | 37.07959000000000000 |
| 1998-03-01 | 39.97884000000000500 |
| 1998-04-01 | 41.81884000000000000 |
| 1998-05-01 | 42.59541000000000000 |
| 1998-06-01 | 42.63534000000000000 |
| 1998-07-01 | 44.36215000000000000 |
| 1998-08-01 | 40.03214000000000500 |
| 1998-09-01 | 34.52230000000000000 |
| 1998-10-01 | 32.45412000000000000 |
| 1998-11-01 | 36.42480000000000000 |
| 1998-12-01 | 37.10953000000000000 |
| 1999-01-01 | 38.66089000000000000 |
| 1999-02-01 | 39.12182000000000000 |
| 1999-03-01 | 39.28152000000000000 |
| 1999-04-01 | 41.78690000000000000 |
| 1999-05-01 | 42.47657000000000000 |
| 1999-06-01 | 44.00309000000000000 |
| 1999-07-01 | 44.40007999999999600 |
| 1999-08-01 | 44.72149000000000000 |
| 1999-09-01 | 45.44615000000000000 |
| 1999-10-01 | 46.01311000000000000 |
| 1999-11-01 | 51.96013000000000000 |
| 1999-12-01 | 59.57808000000001000 |
| 2000-01-01 | 63.49685000000000000 |
| 2000-02-01 | 71.26451999999999000 |
| 2000-03-01 | 76.19941000000000000 |
| 2000-04-01 | 69.66547000000000000 |
| 2000-05-01 | 70.37416000000000000 |
| 2000-06-01 | 69.38798000000000000 |
| 2000-07-01 | 69.55367000000000000 |
| 2000-08-01 | 66.47136000000000000 |
| 2000-09-01 | 67.38168000000000000 |
| 2000-10-01 | 61.06933000000001000 |
| 2000-11-01 | 59.03508000000001000 |
| 2000-12-01 | 56.80320000000000000 |
| 2001-01-01 | 56.22226999999999500 |
| 2001-02-01 | 54.01634000000000000 |
| 2001-03-01 | 48.74606000000000000 |
| 2001-04-01 | 46.84158000000000000 |
| 2001-05-01 | 50.30319000000000000 |
| 2001-06-01 | 47.75987999999999500 |
| 2001-07-01 | 45.37029000000000400 |
| 2001-08-01 | 44.69554000000000000 |
| 2001-09-01 | 38.58082000000000000 |
| 2001-10-01 | 40.24774000000000000 |
| 2001-11-01 | 43.96888000000000000 |
| 2001-12-01 | 45.80948000000000000 |
| 2002-01-01 | 44.69154000000000000 |
| 2002-02-01 | 43.05057000000000000 |
| 2002-03-01 | 45.16667000000000000 |
| 2002-04-01 | 42.96673000000000000 |
| 2002-05-01 | 40.09003000000000000 |
| 2002-06-01 | 35.80993000000000000 |
| 2002-07-01 | 32.64377000000000000 |
| 2002-08-01 | 30.68737999999999700 |
| 2002-09-01 | 28.68907000000000000 |
| 2002-10-01 | 27.27767000000000000 |
| 2002-11-01 | 31.22040000000000000 |
| 2002-12-01 | 30.56960000000000000 |
| 2003-01-01 | 29.43769000000000300 |
| 2003-02-01 | 27.67892999999999800 |
| 2003-03-01 | 27.41941000000000000 |
| 2003-04-01 | 28.62519000000000300 |
| 2003-05-01 | 29.66527000000000000 |
| 2003-06-01 | 30.84509000000000300 |
| 2003-07-01 | 32.18262000000000000 |
| 2003-08-01 | 33.85554000000000500 |
| 2003-09-01 | 35.11920999999999500 |
| 2003-10-01 | 35.41265999999999500 |
| 2003-11-01 | 36.42080000000000000 |
| 2003-12-01 | 36.90591000000000000 |
| 2004-01-01 | 39.00005000000000000 |
| 2004-02-01 | 40.77277000000000000 |
| 2004-03-01 | 40.75082000000000400 |
| 2004-04-01 | 41.94262000000000000 |
| 2004-05-01 | 39.63088000000000000 |
| 2004-06-01 | 40.50527000000000000 |
| 2004-07-01 | 40.03414000000000000 |
| 2004-08-01 | 39.47517000000000000 |
| 2004-09-01 | 40.92849000000000400 |
| 2004-10-01 | 41.90069000000000400 |
| 2004-11-01 | 43.32607000000000000 |
| 2004-12-01 | 43.94093000000000000 |
| 2005-01-01 | 44.39609000000000000 |
| 2005-02-01 | 45.83144000000000000 |
| 2005-03-01 | 46.73577000000000000 |
| 2005-04-01 | 46.97134000000000500 |
| 2005-05-01 | 46.34849000000000500 |
| 2005-06-01 | 48.44662000000000000 |
| 2005-07-01 | 50.90607999999999600 |
| 2005-08-01 | 51.80642000000000000 |
| 2005-09-01 | 52.66084000000000000 |
| 2005-10-01 | 52.96228000000001000 |
| 2005-11-01 | 54.89671999999999500 |
| 2005-12-01 | 57.42804000000000000 |
| 2006-01-01 | 58.81748000000000000 |
| 2006-02-01 | 60.69003000000001000 |
| 2006-03-01 | 63.73041999999999500 |
| 2006-04-01 | 65.84651000000000000 |
| 2006-05-01 | 62.24915000000000000 |
| 2006-06-01 | 58.00498000000000000 |
| 2006-07-01 | 58.57393000000000400 |
| 2006-08-01 | 60.00130000000000000 |
| 2006-09-01 | 63.74239000000000000 |
| 2006-10-01 | 67.38168000000000000 |
| 2006-11-01 | 68.75714000000000000 |
| 2006-12-01 | 70.80936000000000000 |
| 2007-01-01 | 73.94756000000000000 |
| 2007-02-01 | 76.27927000000000000 |
| 2007-03-01 | 75.17730000000000000 |
| 2007-04-01 | 80.11818000000001000 |
| 2007-05-01 | 80.54539000000000000 |
| 2007-06-01 | 80.53542000000000000 |
| 2007-07-01 | 81.10236000000000000 |
| 2007-08-01 | 76.23534000000001000 |
| 2007-09-01 | 74.86188000000000000 |
| 2007-10-01 | 75.95985000000000000 |
| 2007-11-01 | 69.39796000000000000 |
| 2007-12-01 | 68.55351999999999000 |
| 2008-01-01 | 61.70216000000000000 |
| 2008-02-01 | 60.53232000000000000 |
| 2008-03-01 | 59.10894000000000400 |
| 2008-04-01 | 61.56241999999999600 |
| 2008-05-01 | 63.00775000000000000 |
| 2008-06-01 | 58.70569000000000400 |
| 2008-07-01 | 52.63489000000000600 |
| 2008-08-01 | 53.86263000000000000 |
| 2008-09-01 | 51.10371000000000000 |
| 2008-10-01 | 40.44737999999999500 |
| 2008-11-01 | 38.61675000000000000 |
| 2008-12-01 | 38.89224000000000000 |
| 2009-01-01 | 38.61275999999999400 |
| 2009-02-01 | 38.82038000000000000 |
| 2009-03-01 | 38.28536000000000000 |
| 2009-04-01 | 43.62551000000000000 |
| 2009-05-01 | 46.77171000000000000 |
| 2009-06-01 | 46.77171000000000000 |
| 2009-07-01 | 48.75804000000000000 |
| 2009-08-01 | 52.77862000000000000 |
| 2009-09-01 | 54.27386000000000000 |
| 2009-10-01 | 54.98056000000000000 |
| 2009-11-01 | 57.35816999999999400 |
| 2009-12-01 | 57.70953000000001000 |
| 2010-01-01 | 58.62783000000000000 |
| 2010-02-01 | 57.68356999999999600 |
| 2010-03-01 | 61.67420999999999500 |
| 2010-04-01 | 63.95600000000000000 |
| 2010-05-01 | 59.61201000000000000 |
| 2010-06-01 | 61.27295000000000000 |
| 2010-07-01 | 61.97765000000000000 |
| 2010-08-01 | 62.63843000000001000 |
| 2010-09-01 | 64.90824000000000000 |
| 2010-10-01 | 66.56918000000000000 |
| 2010-11-01 | 66.90257000000000000 |
| 2010-12-01 | 70.32825000000000000 |
| 2011-01-01 | 71.31243000000000000 |
| 2011-02-01 | 68.87093000000000000 |
| 2011-03-01 | 68.43574000000000000 |
| 2011-04-01 | 70.46200000000000000 |
| 2011-05-01 | 71.09283000000000000 |
| 2011-06-01 | 67.17406000000000000 |
| 2011-07-01 | 66.86064000000000000 |
| 2011-08-01 | 56.88904000000000000 |
| 2011-09-01 | 54.80489000000000000 |
| 2011-10-01 | 57.05873000000000400 |
| 2011-11-01 | 56.77325000000000000 |
| 2011-12-01 | 57.82131999999999000 |
| 2012-01-01 | 61.67221000000000000 |
| 2012-02-01 | 65.69878000000000000 |
| 2012-03-01 | 66.23579000000001000 |
| 2012-04-01 | 63.55075000000000000 |
| 2012-05-01 | 61.00145000000000000 |
| 2012-06-01 | 59.16285000000000000 |
| 2012-07-01 | 61.99361999999999000 |
| 2012-08-01 | 63.58469000000000000 |
| 2012-09-01 | 64.43312000000000000 |
| 2012-10-01 | 63.82824000000000000 |
| 2012-11-01 | 63.53876999999999000 |
| 2012-12-01 | 66.09206000000000000 |
| 2013-01-01 | 68.48165000000000000 |
| 2013-02-01 | 71.24655000000000000 |
| 2013-03-01 | 72.58009000000000000 |
| 2013-04-01 | 71.12677000000000000 |
| 2013-05-01 | 74.01344000000000000 |
| 2013-06-01 | 71.03294000000000000 |
| 2013-07-01 | 73.15503000000001000 |
| 2013-08-01 | 75.44880000000000000 |
| 2013-09-01 | 77.28142000000000000 |
| 2013-10-01 | 77.71461000000000000 |
| 2013-11-01 | 79.19389000000000000 |
| 2013-12-01 | 79.47936000000000000 |
| 2014-01-01 | 82.02866000000000000 |
| 2014-02-01 | 82.76929000000000000 |
| 2014-03-01 | 84.06090999999999000 |
| 2014-04-01 | 84.66779000000000000 |
| 2014-05-01 | 86.42056000000000000 |
| 2014-06-01 | 87.26500000000000000 |
| 2014-07-01 | 87.16718000000000000 |
| 2014-08-01 | 85.37049000000000000 |
| 2014-09-01 | 86.66411000000000000 |
| 2014-10-01 | 82.99486999999999000 |
| 2014-11-01 | 88.98782000000000000 |
| 2014-12-01 | 90.73859000000000000 |
| 2015-01-01 | 93.42763000000001000 |
| 2015-02-01 | 102.44100000000000000 |
| 2015-03-01 | 104.76870000000000000 |
| 2015-04-01 | 106.73910000000000000 |
| 2015-05-01 | 103.56690000000000000 |
| 2015-06-01 | 100.97770000000000000 |
| 2015-07-01 | 101.15340000000000000 |
| 2015-08-01 | 99.71802000000000000 |
| 2015-09-01 | 94.02253000000000000 |
| 2015-10-01 | 95.64553000000001000 |
| 2015-11-01 | 99.94560000000000000 |
| 2015-12-01 | 97.59394000000000000 |
| 2016-01-01 | 91.16979000000000000 |
| 2016-02-01 | 89.51684000000000000 |
| 2016-03-01 | 93.58733000000001000 |
| 2016-04-01 | 94.17225000000000000 |
| 2016-05-01 | 92.44743000000001000 |
| 2016-06-01 | 91.40536000000000000 |
| 2016-07-01 | 93.86681000000000000 |
| 2016-08-01 | 97.14078000000000000 |
| 2016-09-01 | 99.30678000000000000 |
| 2016-10-01 | 100.34090000000000000 |
| 2016-11-01 | 99.05724000000001000 |
| 2016-12-01 | 102.96600000000001000 |
| 2017-01-01 | 103.91830000000000000 |
| 2017-02-01 | 107.34200000000001000 |
| 2017-03-01 | 108.22230000000000000 |
| 2017-04-01 | 109.44210000000000000 |
| 2017-05-01 | 113.60240000000000000 |
| 2017-06-01 | 114.24720000000000000 |
| 2017-07-01 | 111.53220000000000000 |
| 2017-08-01 | 108.02270000000000000 |
| 2017-09-01 | 109.76950000000000000 |
| 2017-10-01 | 113.96570000000000000 |
| 2017-11-01 | 112.84780000000000000 |
| 2017-12-01 | 111.21680000000000000 |
| 2018-01-01 | 112.98550000000000000 |
| 2018-02-01 | 109.01890000000000000 |
| 2018-03-01 | 108.89910000000000000 |
| 2018-04-01 | 109.02290000000000000 |
| 2018-05-01 | 112.77590000000000000 |
| 2018-06-01 | 111.17690000000000000 |
| 2018-07-01 | 112.04930000000000000 |
| 2018-08-01 | 116.28550000000000000 |
| 2018-09-01 | 117.06800000000000000 |
| 2018-10-01 | 111.38450000000000000 |
| 2018-11-01 | 107.25810000000000000 |
| 2018-12-01 | 103.13770000000000000 |
| 2019-01-01 | 105.62110000000000000 |
| 2019-02-01 | 111.99340000000000000 |
| 2019-03-01 | 113.65430000000000000 |
| 2019-04-01 | 118.24380000000000000 |
| 2019-05-01 | 115.63470000000000000 |
| 2019-06-01 | 116.44720000000000000 |
| 2019-07-01 | 119.40970000000000000 |
| 2019-08-01 | 114.55660000000000000 |
| 2019-09-01 | 119.51750000000000000 |
| 2019-10-01 | 121.68150000000000000 |
| 2019-11-01 | 127.04160000000000000 |
| 2019-12-01 | 129.82650000000000000 |
| 2020-01-01 | 133.48570000000000000 |
| 2020-02-01 | 136.39630000000000000 |
| 2020-03-01 | 107.40580000000000000 |
| 2020-04-01 | 110.64390000000000000 |
| 2020-05-01 | 116.13970000000000000 |
| 2020-06-01 | 125.13510000000000000 |
| 2020-07-01 | 131.11210000000000000 |
| 2020-08-01 | 134.67550000000000000 |
| 2020-09-01 | 137.67000000000000000 |
| 2020-10-01 | 139.74620000000000000 |
| 2020-11-01 | 143.88850000000000000 |
| 2020-12-01 | 147.16650000000000000 |
| 2021-01-01 | 152.88590000000000000 |
| 2021-02-01 | 157.52540000000000000 |
| 2021-03-01 | 165.48870000000000000 |
| 2021-04-01 | 174.10680000000000000 |
| 2021-05-01 | 174.14870000000000000 |
| 2021-06-01 | 178.31500000000000000 |
| 2021-07-01 | 185.99680000000000000 |
| 2021-08-01 | 192.83420000000000000 |
| 2021-09-01 | 187.70370000000000000 |
| 2021-10-01 | 184.34190000000000000 |
| 2021-11-01 | 195.23580000000000000 |
| 2021-12-01 | 194.69280000000000000 |
| 2022-01-01 | 188.98530000000000000 |
| 2022-02-01 | 175.80170000000000000 |
| 2022-03-01 | 167.53490000000000000 |
| 2022-04-01 | 168.89440000000000000 |
| 2022-05-01 | 156.58910000000000000 |
| 2022-06-01 | 150.10310000000000000 |
| 2022-07-01 | 149.18480000000000000 |
| 2022-08-01 | 154.48300000000000000 |
| 2022-09-01 | 141.85230000000000000 |
| 2022-10-01 | 139.95380000000000000 |
| 2022-11-01 | 152.81210000000000000 |
| 2022-12-01 | 153.99390000000000000 |
| 2023-01-01 | 161.64780000000000000 |
| 2023-02-01 | 166.44090000000000000 |
| 2023-03-01 | 159.66340000000000000 |
| 2023-04-01 | 163.44840000000000000 |
| 2023-05-01 | 163.06910000000000000 |
| 2023-06-01 | 163.59820000000000000 |
| 2023-07-01 | 162.00110000000000000 |
| 2023-08-01 | 157.77690000000000000 |
| 2023-09-01 | 155.86440000000000000 |
| 2023-10-01 | 151.00740000000000000 |
| 2023-11-01 | 156.98240000000000000 |
| 2023-12-01 | 170.59920000000000000 |
| 2024-01-01 | 170.90870000000000000 |
| 2024-02-01 | 175.53220000000000000 |
| 2024-03-01 | 185.06660000000000000 |
| 2024-04-01 | 185.17830000000000000 |
| 2024-05-01 | 191.84799999999998000 |
| 2024-06-01 | 191.03350000000000000 |
| 2024-07-01 | 193.04780000000000000 |
| 2024-08-01 | 188.63600000000000000 |
