Table Data - Share Prices: All Shares/Broad: Total for Sweden
| Title | Share Prices: All Shares/Broad: Total for Sweden |
|---|---|
| Series ID | SPASTT01SEM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1950-02-01 to 2024-12-01 |
| Last Updated | 2025-01-15 2:13 PM CST |
| Notes | OECD Data Filters: REF_AREA: SWE MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1950-02-01 | 3.40908306434832000 |
| 1950-03-01 | 0.54941753730098910 |
| 1950-04-01 | 1.09292571747258000 |
| 1950-05-01 | 1.62161807160298000 |
| 1950-06-01 | 1.06376594564105000 |
| 1950-07-01 | -1.57894496439515990 |
| 1950-08-01 | 3.20855118617447000 |
| 1950-09-01 | 1.55449174819843000 |
| 1950-10-01 | 2.04078198833890000 |
| 1950-11-01 | 4.00002082846974000 |
| 1950-12-01 | 3.84608965586300980 |
| 1951-01-01 | 6.48149785045604000 |
| 1951-02-01 | 2.60869105862233000 |
| 1951-03-01 | -1.27118425920272980 |
| 1951-04-01 | 1.28755141005651000 |
| 1951-05-01 | 2.11866494763095000 |
| 1951-06-01 | -0.41491295542477397 |
| 1951-07-01 | 2.49999457592012000 |
| 1951-08-01 | 4.87803845505262100 |
| 1951-09-01 | 3.10079136075974040 |
| 1951-10-01 | -0.37598253332097100 |
| 1951-11-01 | -5.66036747194706000 |
| 1951-12-01 | 1.59997389498006020 |
| 1952-01-01 | 0.78742309760752590 |
| 1952-02-01 | -5.46876271269181000 |
| 1952-03-01 | -6.19833673421816900 |
| 1952-04-01 | -2.64316709039816000 |
| 1952-05-01 | 4.07239072708810000 |
| 1952-06-01 | -3.04344774656274000 |
| 1952-07-01 | 3.13898099285482000 |
| 1952-08-01 | 0.86958884137076800 |
| 1952-09-01 | -2.15519305238840000 |
| 1952-10-01 | -0.88108118440921200 |
| 1952-11-01 | -1.33333127619954000 |
| 1952-12-01 | -3.15312216090783000 |
| 1953-01-01 | 5.11629634234262000 |
| 1953-02-01 | 0.88497954017619500 |
| 1953-03-01 | -3.94743553339064000 |
| 1953-04-01 | -0.91318772419541700 |
| 1953-05-01 | 2.30408922646718040 |
| 1953-06-01 | 1.35134923824372000 |
| 1953-07-01 | 1.77782646327785020 |
| 1953-08-01 | 1.74669609534406000 |
| 1953-09-01 | 3.00433628602054940 |
| 1953-10-01 | -0.83335563232838400 |
| 1953-11-01 | 1.26050175029172000 |
| 1953-12-01 | 0.41491295542475800 |
| 1954-01-01 | 3.71900204053089030 |
| 1954-02-01 | 1.99205170884112000 |
| 1954-03-01 | 3.90628813807543000 |
| 1954-04-01 | 1.50373437701874000 |
| 1954-05-01 | 5.18519661370192000 |
| 1954-06-01 | 3.16900762854919000 |
| 1954-07-01 | 2.38905403436103000 |
| 1954-08-01 | 1.99999652858737980 |
| 1954-09-01 | 0.32683464447231897 |
| 1954-10-01 | 0.32571337788122307 |
| 1954-11-01 | 3.89609657739052000 |
| 1954-12-01 | 0.62501695025573290 |
| 1955-01-01 | -0.62113475276701000 |
| 1955-02-01 | 0.31253559553705895 |
| 1955-03-01 | 1.24608519989272000 |
| 1955-04-01 | -1.84615023095570980 |
| 1955-05-01 | -3.13482625801948000 |
| 1955-06-01 | -2.58895495308256000 |
| 1955-07-01 | 4.65111451332486950 |
| 1955-08-01 | 1.58731733067082010 |
| 1955-09-01 | 1.25003390051148000 |
| 1955-10-01 | -7.09876807758819000 |
| 1955-11-01 | 0.99667563351815500 |
| 1955-12-01 | -0.98684003930460500 |
| 1956-01-01 | 2.65776324628856000 |
| 1956-02-01 | -1.29447747654128000 |
| 1956-03-01 | -2.29505864410057000 |
| 1956-04-01 | 0.33555033808398405 |
| 1956-05-01 | 0.00000000000000000 |
| 1956-06-01 | -0.33442816325154500 |
| 1956-07-01 | 3.69122845438906970 |
| 1956-08-01 | 0.00000000000000000 |
| 1956-09-01 | -2.26534962687929000 |
| 1956-10-01 | -1.98675116068156000 |
| 1956-11-01 | -3.37841086739556000 |
| 1956-12-01 | 3.14690874310570000 |
| 1957-01-01 | 3.38980358284935000 |
| 1957-02-01 | 1.63936012201162000 |
| 1957-03-01 | 0.96773994872388600 |
| 1957-04-01 | 1.27793418846881000 |
| 1957-05-01 | 3.78548204995110000 |
| 1957-06-01 | -0.91185249978634000 |
| 1957-07-01 | 0.92024376556678800 |
| 1957-08-01 | -0.91185249978634000 |
| 1957-09-01 | -4.90794900218187000 |
| 1957-10-01 | -1.29035725863753000 |
| 1957-11-01 | -0.98039048855597200 |
| 1957-12-01 | -0.33001334145238500 |
| 1958-01-01 | 2.64902070547829000 |
| 1958-02-01 | 0.00000000000000000 |
| 1958-03-01 | -0.96773994872389790 |
| 1958-04-01 | 1.62862342705201000 |
| 1958-05-01 | 2.56411682861958970 |
| 1958-06-01 | 3.43751186517902000 |
| 1958-07-01 | 4.53171334107671000 |
| 1958-08-01 | 0.86705042828297500 |
| 1958-09-01 | 2.86535744356841970 |
| 1958-10-01 | -0.83565284532446420 |
| 1958-11-01 | -1.40450766660213990 |
| 1958-12-01 | -0.28488323792719605 |
| 1959-01-01 | 6.28568424738070000 |
| 1959-02-01 | 1.88174802400126000 |
| 1959-03-01 | -1.84699228320853000 |
| 1959-04-01 | 4.83870064669048100 |
| 1959-05-01 | 7.94873346851073900 |
| 1959-06-01 | 2.13776310787844000 |
| 1959-07-01 | 7.67440414825673100 |
| 1959-08-01 | 0.00000000000000000 |
| 1959-09-01 | -1.07988672548320990 |
| 1959-10-01 | 2.83840957806430000 |
| 1959-11-01 | 1.06158145307717010 |
| 1959-12-01 | 5.04200700116686000 |
| 1960-01-01 | 1.19999777829617000 |
| 1960-02-01 | -4.74307432664204900 |
| 1960-03-01 | -5.80914148092453000 |
| 1960-04-01 | 2.86345650220788000 |
| 1960-05-01 | 2.35546810538222000 |
| 1960-06-01 | 0.41838497300034294 |
| 1960-07-01 | 3.12499434991476000 |
| 1960-08-01 | 4.24245186921539000 |
| 1960-09-01 | -1.16278835085744000 |
| 1960-10-01 | -2.35293637174871000 |
| 1960-11-01 | 1.60639910774968000 |
| 1960-12-01 | -0.59288429083025410 |
| 1961-01-01 | 0.00000000000000000 |
| 1961-02-01 | -0.59642037353223800 |
| 1961-03-01 | -0.39997611668389300 |
| 1961-04-01 | 4.21685865151702000 |
| 1961-05-01 | 3.46820113319184000 |
| 1961-06-01 | -0.55865813444900790 |
| 1961-07-01 | -0.74905137494564400 |
| 1961-08-01 | 2.26414624728960000 |
| 1961-09-01 | -2.76755408629020040 |
| 1961-10-01 | -0.56925896210694100 |
| 1961-11-01 | -2.09921084988658000 |
| 1961-12-01 | -2.53413047229467030 |
| 1962-01-01 | -0.39997611668389300 |
| 1962-02-01 | 0.40158235017340400 |
| 1962-03-01 | -0.59999888914808400 |
| 1962-04-01 | -0.80481583355103190 |
| 1962-05-01 | -2.83976266246717000 |
| 1962-06-01 | -4.17536935388254000 |
| 1962-07-01 | 5.66448991229579000 |
| 1962-08-01 | 0.00000000000000000 |
| 1962-09-01 | -3.71133312242416970 |
| 1962-10-01 | -2.78374517012893000 |
| 1962-11-01 | 0.44054059220461400 |
| 1962-12-01 | 0.43860834440672290 |
| 1963-01-01 | 5.02183654350483000 |
| 1963-02-01 | 2.91057290198818960 |
| 1963-03-01 | -0.20200815957278198 |
| 1963-04-01 | 2.63159743986870030 |
| 1963-05-01 | 3.74751540738417000 |
| 1963-06-01 | 3.99238797188684000 |
| 1963-07-01 | 3.29070223119162000 |
| 1963-08-01 | -0.88496417994815410 |
| 1963-09-01 | -1.78573144352152000 |
| 1963-10-01 | 4.00001388564977000 |
| 1963-11-01 | -1.57342354958551000 |
| 1963-12-01 | 0.71046790994184100 |
| 1964-01-01 | 6.17283837239133000 |
| 1964-02-01 | -1.66111692402886010 |
| 1964-03-01 | 3.37838154803860970 |
| 1964-04-01 | 0.16338891468182800 |
| 1964-05-01 | -2.12070433988806030 |
| 1964-06-01 | -0.33334230114669400 |
| 1964-07-01 | 3.17724170199032000 |
| 1964-08-01 | 2.75527189120808020 |
| 1964-09-01 | -0.15771929305838903 |
| 1964-10-01 | 0.00000000000000000 |
| 1964-11-01 | 1.42179821883112020 |
| 1964-12-01 | 2.64797907852393970 |
| 1965-01-01 | 9.55994717554016000 |
| 1965-02-01 | -2.90860547093521000 |
| 1965-03-01 | -0.14264483985198800 |
| 1965-04-01 | -1.42856044757413000 |
| 1965-05-01 | 2.75360926192757030 |
| 1965-06-01 | -0.84626075299286400 |
| 1965-07-01 | 3.41393379380155970 |
| 1965-08-01 | 1.65061596080886000 |
| 1965-09-01 | -2.43571956530777000 |
| 1965-10-01 | -2.08043998826170000 |
| 1965-11-01 | 0.42492837754015794 |
| 1965-12-01 | -0.14103529848393200 |
| 1966-01-01 | -2.25989891719406980 |
| 1966-02-01 | -0.86705042828297500 |
| 1966-03-01 | 1.31195091848200000 |
| 1966-04-01 | -7.05036344937505000 |
| 1966-05-01 | 1.39321322747855000 |
| 1966-06-01 | 2.13738257155282030 |
| 1966-07-01 | -2.84004598453847070 |
| 1966-08-01 | -7.84616518472983950 |
| 1966-09-01 | 0.83473266793100210 |
| 1966-10-01 | -1.98675116068156000 |
| 1966-11-01 | -4.72974003112542000 |
| 1966-12-01 | -3.01418908979448030 |
| 1967-01-01 | 6.58137273100837900 |
| 1967-02-01 | -0.34306241634076295 |
| 1967-03-01 | 0.86059352781804700 |
| 1967-04-01 | 0.34127650802037700 |
| 1967-05-01 | -0.51020317799549200 |
| 1967-06-01 | -0.85467955302449400 |
| 1967-07-01 | 4.13792277904464000 |
| 1967-08-01 | 2.81457372325030960 |
| 1967-09-01 | -2.41545421132289960 |
| 1967-10-01 | -0.16503526547563901 |
| 1967-11-01 | -2.97520120564160000 |
| 1967-12-01 | -3.40715850130798000 |
| 1968-01-01 | 1.41094235680119000 |
| 1968-02-01 | 1.39131175000521010 |
| 1968-03-01 | 2.05831495410352000 |
| 1968-04-01 | 4.87394982497084000 |
| 1968-05-01 | 5.92949417801389000 |
| 1968-06-01 | 1.36157063259254000 |
| 1968-07-01 | 5.52236845616217900 |
| 1968-08-01 | -0.70719593839840090 |
| 1968-09-01 | -1.42451509025669990 |
| 1968-10-01 | 2.16762607070746000 |
| 1968-11-01 | 4.52616693712913000 |
| 1968-12-01 | 2.84169631342108000 |
| 1969-01-01 | 9.07892939833583000 |
| 1969-02-01 | 0.84440325835389500 |
| 1969-03-01 | 0.23924090685240199 |
| 1969-04-01 | 5.36991764924946000 |
| 1969-05-01 | 1.13251378392365990 |
| 1969-06-01 | -2.46361383285636000 |
| 1969-07-01 | -7.69230615940479000 |
| 1969-08-01 | -0.99503013846140400 |
| 1969-09-01 | -0.87938805459187300 |
| 1969-10-01 | 0.50696251249256800 |
| 1969-11-01 | -1.51323798696624000 |
| 1969-12-01 | -0.25608886103460400 |
| 1970-01-01 | -5.64826394853756000 |
| 1970-02-01 | -5.98639111998616000 |
| 1970-03-01 | 2.17076282394090000 |
| 1970-04-01 | -10.05664646347430100 |
| 1970-05-01 | -5.19686731061808000 |
| 1970-06-01 | 7.64120128165463000 |
| 1970-07-01 | 6.94445820926027000 |
| 1970-08-01 | -5.91630241055229000 |
| 1970-09-01 | -3.68100070359977000 |
| 1970-10-01 | -9.71337632430507000 |
| 1970-11-01 | 6.52558161461691000 |
| 1970-12-01 | -0.16555301777201700 |
| 1971-01-01 | 6.63347621003594100 |
| 1971-02-01 | 4.35459802879923000 |
| 1971-03-01 | 2.38451346685423000 |
| 1971-04-01 | -4.65793204926474050 |
| 1971-05-01 | 4.88549509086751900 |
| 1971-06-01 | 0.58223203178134910 |
| 1971-07-01 | -0.43415256478817500 |
| 1971-08-01 | -0.43604566824048796 |
| 1971-09-01 | -3.21168948549875970 |
| 1971-10-01 | 4.07241690666798000 |
| 1971-11-01 | 5.50724367901214000 |
| 1971-12-01 | 0.54944151040745600 |
| 1972-01-01 | 3.68851759323015000 |
| 1972-02-01 | -0.92225682962634990 |
| 1972-03-01 | 5.05318946361837000 |
| 1972-04-01 | 2.65822278643654000 |
| 1972-05-01 | -2.46609380517716040 |
| 1972-06-01 | -0.63209546691043400 |
| 1972-07-01 | 3.18064789527996000 |
| 1972-08-01 | 1.97288360496098010 |
| 1972-09-01 | -1.57195770838127000 |
| 1972-10-01 | -1.22849185049727020 |
| 1972-11-01 | 3.35820243037693980 |
| 1972-12-01 | -2.88808121349874000 |
| 1973-01-01 | 2.97397193834480000 |
| 1973-02-01 | 0.84237094524129100 |
| 1973-03-01 | -1.07400424233024000 |
| 1973-04-01 | 2.53318883771335020 |
| 1973-05-01 | 2.70588381838147060 |
| 1973-06-01 | 0.11454068212248299 |
| 1973-07-01 | -0.68649753793879200 |
| 1973-08-01 | -3.80183596898685970 |
| 1973-09-01 | -0.83833552669731790 |
| 1973-10-01 | 2.89854525612457970 |
| 1973-11-01 | -6.45540080653294100 |
| 1973-12-01 | 1.00376955310030000 |
| 1974-01-01 | 7.08075367161132000 |
| 1974-02-01 | 6.26448896648778050 |
| 1974-03-01 | 2.40175495808441000 |
| 1974-04-01 | 1.59914406378364980 |
| 1974-05-01 | -5.24658591353413950 |
| 1974-06-01 | -0.44296062619197210 |
| 1974-07-01 | 1.77974529723142980 |
| 1974-08-01 | -7.75955444520955950 |
| 1974-09-01 | -3.31754266001037000 |
| 1974-10-01 | 6.12744634041490100 |
| 1974-11-01 | -5.65820139161137000 |
| 1974-12-01 | -3.30476747698859970 |
| 1975-01-01 | 9.74684617821700000 |
| 1975-02-01 | 5.19030102785017000 |
| 1975-03-01 | -1.09648279728818000 |
| 1975-04-01 | 2.54989047926842000 |
| 1975-05-01 | -1.29731346509937980 |
| 1975-06-01 | 3.61447019994081040 |
| 1975-07-01 | 2.11416688317119970 |
| 1975-08-01 | -2.79504349955681960 |
| 1975-09-01 | 5.53780826343991100 |
| 1975-10-01 | 4.64177898839335000 |
| 1975-11-01 | -2.79652872183411000 |
| 1975-12-01 | 1.09127351403846000 |
| 1976-01-01 | 3.23846283562235000 |
| 1976-02-01 | 0.95057956413978080 |
| 1976-03-01 | 3.38982386017074070 |
| 1976-04-01 | 9.56283919774339000 |
| 1976-05-01 | -3.07563364453400960 |
| 1976-06-01 | 0.60033689961843800 |
| 1976-07-01 | 0.25575398372638600 |
| 1976-08-01 | -6.54762616376062000 |
| 1976-09-01 | -4.82256234762229050 |
| 1976-10-01 | -7.74378788145293000 |
| 1976-11-01 | 2.48705999625518000 |
| 1976-12-01 | 4.34781158903961000 |
| 1977-01-01 | -5.62015585362681950 |
| 1977-02-01 | 7.70020897973091000 |
| 1977-03-01 | 1.81125644271260030 |
| 1977-04-01 | -1.49813525374786030 |
| 1977-05-01 | -0.85551170826146100 |
| 1977-06-01 | -8.82069840285089000 |
| 1977-07-01 | -2.83912927066224970 |
| 1977-08-01 | -5.41125150794158900 |
| 1977-09-01 | 4.69107312902709000 |
| 1977-10-01 | -5.68306197513863950 |
| 1977-11-01 | -6.83661032493703900 |
| 1977-12-01 | 7.58706432755103900 |
| 1978-01-01 | 9.59536379895267000 |
| 1978-02-01 | -3.90294033748133940 |
| 1978-03-01 | 6.80570096511728000 |
| 1978-04-01 | 5.44706649627137100 |
| 1978-05-01 | -3.50876540037377940 |
| 1978-06-01 | 1.51514859308757000 |
| 1978-07-01 | 6.36815861969749000 |
| 1978-08-01 | 0.93546274751062220 |
| 1978-09-01 | -3.24374313418936030 |
| 1978-10-01 | -5.84291130410033000 |
| 1978-11-01 | 1.52593794330687030 |
| 1978-12-01 | 0.70139562581241100 |
| 1979-01-01 | 8.35821034719129000 |
| 1979-02-01 | -5.05050601647662000 |
| 1979-03-01 | -0.48356366969210600 |
| 1979-04-01 | -4.76190717160365000 |
| 1979-05-01 | 1.12245282908590000 |
| 1979-06-01 | -2.21996983269266000 |
| 1979-07-01 | 1.75438847892515000 |
| 1979-08-01 | -0.91279468712051700 |
| 1979-09-01 | -1.22824748931085010 |
| 1979-10-01 | -0.10362075487207100 |
| 1979-11-01 | 2.17841905272224020 |
| 1979-12-01 | 1.52283977723755000 |
| 1980-01-01 | -0.15871296697436402 |
| 1980-02-01 | 7.43715448002501900 |
| 1980-03-01 | -1.45631067961162990 |
| 1980-04-01 | -0.65681444991791590 |
| 1980-05-01 | 1.89917355371901000 |
| 1980-06-01 | -0.72831676101800900 |
| 1980-07-01 | 1.47058823529412000 |
| 1980-08-01 | 0.00000000000000000 |
| 1980-09-01 | -3.20933977455716950 |
| 1980-10-01 | 1.31931389022910020 |
| 1980-11-01 | 7.71756978653526900 |
| 1980-12-01 | 5.03048780487807100 |
| 1981-01-01 | 3.04789550072568000 |
| 1981-02-01 | 8.33380281690142000 |
| 1981-03-01 | 5.17830908641783000 |
| 1981-04-01 | -0.24721878862794197 |
| 1981-05-01 | 3.71747211895910020 |
| 1981-06-01 | 9.31899641577064000 |
| 1981-07-01 | 7.86885245901636000 |
| 1981-08-01 | 6.99088145896660000 |
| 1981-09-01 | -7.10227272727274100 |
| 1981-10-01 | 2.44648318042813000 |
| 1981-11-01 | 9.85074626865671000 |
| 1981-12-01 | 0.49184782608697700 |
| 1982-01-01 | 3.38642365899605000 |
| 1982-02-01 | -5.84132519616390000 |
| 1982-03-01 | 1.48148148148146990 |
| 1982-04-01 | -6.35218978102190100 |
| 1982-05-01 | 2.20873360743585000 |
| 1982-06-01 | 0.37653114722842607 |
| 1982-07-01 | 3.22886989553655000 |
| 1982-08-01 | 1.37994480220792000 |
| 1982-09-01 | 2.76225045372052950 |
| 1982-10-01 | 9.14485535657516000 |
| 1982-11-01 | 8.09061488673139000 |
| 1982-12-01 | 8.15868263473054000 |
| 1983-01-01 | 12.06851211072669900 |
| 1983-02-01 | 16.89586819728410000 |
| 1983-03-01 | 9.61436872688856000 |
| 1983-04-01 | 1.68674698795179000 |
| 1983-05-01 | 7.86729857819907100 |
| 1983-06-01 | -7.06722319859404900 |
| 1983-07-01 | 5.61898683308514000 |
| 1983-08-01 | 8.95255147717099000 |
| 1983-09-01 | 2.09531635168448000 |
| 1983-10-01 | -3.21569416498995000 |
| 1983-11-01 | 1.95709931852861000 |
| 1983-12-01 | 3.21512462482057000 |
| 1984-01-01 | 4.26708810746741000 |
| 1984-02-01 | 3.78931413414173020 |
| 1984-03-01 | -1.89850310332239000 |
| 1984-04-01 | -0.03833271306288640 |
| 1984-05-01 | -4.46654281321088000 |
| 1984-06-01 | -4.24785658612627100 |
| 1984-07-01 | 1.95360195360194980 |
| 1984-08-01 | 0.16966067864272400 |
| 1984-09-01 | -6.34651788382984100 |
| 1984-10-01 | -0.34042553191488800 |
| 1984-11-01 | -5.55081127241674000 |
| 1984-12-01 | -0.31645569620253200 |
| 1985-01-01 | 4.73197278911564000 |
| 1985-02-01 | 0.46160374825707500 |
| 1985-03-01 | -1.98275862068965000 |
| 1985-04-01 | 0.00000000000000000 |
| 1985-05-01 | -2.18777484608618000 |
| 1985-06-01 | -5.22648083623694100 |
| 1985-07-01 | 0.85388994307401100 |
| 1985-08-01 | 1.92850423330199000 |
| 1985-09-01 | 2.39963082602675000 |
| 1985-10-01 | 0.25732311852185300 |
| 1985-11-01 | 9.31761892561278000 |
| 1985-12-01 | 9.04605263157894000 |
| 1986-01-01 | 8.89894419306185000 |
| 1986-02-01 | 2.25069252077562000 |
| 1986-03-01 | 6.06163223840163000 |
| 1986-04-01 | 14.71902937420180100 |
| 1986-05-01 | 0.30615084887280200 |
| 1986-06-01 | 6.52053274139845900 |
| 1986-07-01 | 2.34436051054962000 |
| 1986-08-01 | 4.92033596334944100 |
| 1986-09-01 | -1.85138465718334000 |
| 1986-10-01 | 3.43549184379635040 |
| 1986-11-01 | 3.56033452807647070 |
| 1986-12-01 | -4.87286571296724000 |
| 1987-01-01 | -6.82059081063644100 |
| 1987-02-01 | 2.35291973938010020 |
| 1987-03-01 | 9.66429298067141000 |
| 1987-04-01 | 5.35714285714286000 |
| 1987-05-01 | 0.82698657274928590 |
| 1987-06-01 | 0.27136360758594600 |
| 1987-07-01 | 5.31243196168081000 |
| 1987-08-01 | 6.98780235683274050 |
| 1987-09-01 | 4.07729468599035000 |
| 1987-10-01 | -2.83531377645747000 |
| 1987-11-01 | -24.88472834488440000 |
| 1987-12-01 | -3.40880183159500970 |
| 1988-01-01 | 6.05741374769555900 |
| 1988-02-01 | 9.08691333498881100 |
| 1988-03-01 | 4.30396113755511000 |
| 1988-04-01 | 1.35312090790048000 |
| 1988-05-01 | 2.77777777777778000 |
| 1988-06-01 | 3.85816048606748000 |
| 1988-07-01 | 1.36873001623916980 |
| 1988-08-01 | -0.07960199004976720 |
| 1988-09-01 | 1.37422824138618000 |
| 1988-10-01 | 5.61886051080550000 |
| 1988-11-01 | 2.09412202380954000 |
| 1988-12-01 | 4.59900374960370000 |
| 1989-01-01 | 3.74499216164433020 |
| 1989-02-01 | 4.07991940899933000 |
| 1989-03-01 | 3.61348604613649000 |
| 1989-04-01 | 0.80024910477967410 |
| 1989-05-01 | 2.86080563449894000 |
| 1989-06-01 | 3.93986443670961000 |
| 1989-07-01 | 5.38861600693442000 |
| 1989-08-01 | 5.64770390678545900 |
| 1989-09-01 | -3.28688205527441960 |
| 1989-10-01 | -1.99471938693370990 |
| 1989-11-01 | -6.94045174537987900 |
| 1989-12-01 | 2.17711091497500000 |
| 1990-01-01 | 5.12525194356463000 |
| 1990-02-01 | -5.67324020816214000 |
| 1990-03-01 | -3.81460391942785960 |
| 1990-04-01 | 0.03018867924527860 |
| 1990-05-01 | 5.85483627584128000 |
| 1990-06-01 | 5.10919458303634900 |
| 1990-07-01 | 3.01882032872170040 |
| 1990-08-01 | -9.16271721958925000 |
| 1990-09-01 | -9.71014492753624100 |
| 1990-10-01 | -11.99036918138040000 |
| 1990-11-01 | -10.23162502279769900 |
| 1990-12-01 | 3.61641609101989970 |
| 1991-01-01 | -1.94117647058824000 |
| 1991-02-01 | 15.39692061587680200 |
| 1991-03-01 | 8.94125801420898000 |
| 1991-04-01 | -0.74757435979005500 |
| 1991-05-01 | -1.87500000000000000 |
| 1991-06-01 | 6.30409929772988000 |
| 1991-07-01 | 0.12290674450760801 |
| 1991-08-01 | -3.53705692803438000 |
| 1991-09-01 | -1.96182607464579000 |
| 1991-10-01 | -6.42787141661095000 |
| 1991-11-01 | -2.49696549332408000 |
| 1991-12-01 | -7.18477680953228000 |
| 1992-01-01 | 6.41981222456408050 |
| 1992-02-01 | -1.80138817619575000 |
| 1992-03-01 | 4.67546754675469100 |
| 1992-04-01 | -0.96339113680155910 |
| 1992-05-01 | 1.78634594977007000 |
| 1992-06-01 | -5.03805386620332000 |
| 1992-07-01 | -7.66798534691290000 |
| 1992-08-01 | -7.64962346413000900 |
| 1992-09-01 | -10.17167381974250000 |
| 1992-10-01 | -5.95317725752509000 |
| 1992-11-01 | 12.88356025198130000 |
| 1992-12-01 | 15.84158415841580200 |
| 1993-01-01 | 3.24397824397825960 |
| 1993-02-01 | 4.27206020696143000 |
| 1993-03-01 | 4.92488352706395000 |
| 1993-04-01 | 0.06878761822870880 |
| 1993-05-01 | 6.44440625537034100 |
| 1993-06-01 | 0.30674846625769103 |
| 1993-07-01 | 5.58184451955575960 |
| 1993-08-01 | 11.64974541906760000 |
| 1993-09-01 | 0.40961223375206396 |
| 1993-10-01 | 7.66929562143050000 |
| 1993-11-01 | -0.05051780752716350 |
| 1993-12-01 | -0.78342178417992500 |
| 1994-01-01 | 11.25827814569540000 |
| 1994-02-01 | 2.93040293040293000 |
| 1994-03-01 | -4.52624555160143000 |
| 1994-04-01 | -1.44437973209086000 |
| 1994-05-01 | 3.36307765039594000 |
| 1994-06-01 | -6.54675806553047000 |
| 1994-07-01 | -0.64847669154531400 |
| 1994-08-01 | 2.86945812807882030 |
| 1994-09-01 | -0.80174787501497700 |
| 1994-10-01 | -0.08134172818586620 |
| 1994-11-01 | 3.20933316745760020 |
| 1994-12-01 | -0.70216500877707390 |
| 1995-01-01 | 2.81673541543900000 |
| 1995-02-01 | 1.69818890417243000 |
| 1995-03-01 | -4.73560523661121000 |
| 1995-04-01 | 3.33648840511122070 |
| 1995-05-01 | 3.98442866956719980 |
| 1995-06-01 | 2.40728914336050000 |
| 1995-07-01 | 6.01432376086350900 |
| 1995-08-01 | 0.46653144016228790 |
| 1995-09-01 | 5.68342418736117950 |
| 1995-10-01 | -2.63635495271752960 |
| 1995-11-01 | -3.13793780045132000 |
| 1995-12-01 | -0.15344646845230800 |
| 1996-01-01 | 1.30858186244676000 |
| 1996-02-01 | 4.96645639331130000 |
| 1996-03-01 | 3.90346274921302030 |
| 1996-04-01 | 0.40496869319328400 |
| 1996-05-01 | 3.71871316742120000 |
| 1996-06-01 | 0.81107290840164900 |
| 1996-07-01 | -3.07826847398337970 |
| 1996-08-01 | 2.50834611567266030 |
| 1996-09-01 | 3.94111433852652970 |
| 1996-10-01 | 5.10850005292686050 |
| 1996-11-01 | 3.08572349339349030 |
| 1996-12-01 | 4.99413833528721000 |
| 1997-01-01 | 6.92839065058807000 |
| 1997-02-01 | 6.12777380199876900 |
| 1997-03-01 | 3.92259757297475000 |
| 1997-04-01 | -3.21277535820235950 |
| 1997-05-01 | 6.10408243119863950 |
| 1997-06-01 | 4.05341118623235000 |
| 1997-07-01 | 7.59922478468045000 |
| 1997-08-01 | 0.85638998682475110 |
| 1997-09-01 | -1.29000653167865000 |
| 1997-10-01 | -0.47014061207607893 |
| 1997-11-01 | -6.16485334414790000 |
| 1997-12-01 | 1.62366416720790000 |
| 1998-01-01 | 0.33116430397396800 |
| 1998-02-01 | 7.55689385604261950 |
| 1998-03-01 | 7.81899429309786100 |
| 1998-04-01 | 4.60244778116775950 |
| 1998-05-01 | 1.85697918655721000 |
| 1998-06-01 | 0.09373388948774360 |
| 1998-07-01 | 4.05019431568104100 |
| 1998-08-01 | -9.76059760597606100 |
| 1998-09-01 | -13.76352665436589900 |
| 1998-10-01 | -5.99086335511479000 |
| 1998-11-01 | 12.23472965491790100 |
| 1998-12-01 | 1.87986407979830000 |
| 1999-01-01 | 4.18048308139223000 |
| 1999-02-01 | 1.19223736723584020 |
| 1999-03-01 | 0.40822574883911894 |
| 1999-04-01 | 6.37800477715098000 |
| 1999-05-01 | 1.65043951844066000 |
| 1999-06-01 | 3.59380133070333000 |
| 1999-07-01 | 0.90218100420376000 |
| 1999-08-01 | 0.72388831437437000 |
| 1999-09-01 | 1.62039103651459020 |
| 1999-10-01 | 1.24752910169119000 |
| 1999-11-01 | 12.92463881296370000 |
| 1999-12-01 | 14.66113416320890000 |
| 2000-01-01 | 6.57753652325426000 |
| 2000-02-01 | 12.23315622347280000 |
| 2000-03-01 | 6.92475768950641100 |
| 2000-04-01 | -8.57479696096411000 |
| 2000-05-01 | 1.01727942229989000 |
| 2000-06-01 | -1.40133893112446020 |
| 2000-07-01 | 0.23879394671730203 |
| 2000-08-01 | -4.43156051778076000 |
| 2000-09-01 | 1.36949274709432010 |
| 2000-10-01 | -9.36805617278462000 |
| 2000-11-01 | -3.33104507861790020 |
| 2000-12-01 | -3.78060327336671000 |
| 2001-01-01 | -1.02270331060660010 |
| 2001-02-01 | -3.92358768597094000 |
| 2001-03-01 | -9.75681868578609000 |
| 2001-04-01 | -3.90695388647718960 |
| 2001-05-01 | 7.39004432321853950 |
| 2001-06-01 | -5.05595682196998000 |
| 2001-07-01 | -5.00334392242102000 |
| 2001-08-01 | -1.48721784661414000 |
| 2001-09-01 | -13.68082540533300000 |
| 2001-10-01 | 4.32060436717377000 |
| 2001-11-01 | 9.24557313625316000 |
| 2001-12-01 | 4.18615209988649000 |
| 2002-01-01 | -2.44040615330981000 |
| 2002-02-01 | -3.67177379729306000 |
| 2002-03-01 | 4.91537213076744000 |
| 2002-04-01 | -4.87071823204420000 |
| 2002-05-01 | -6.69516331366445100 |
| 2002-06-01 | -10.67622746738369900 |
| 2002-07-01 | -8.84156539190543900 |
| 2002-08-01 | -5.99315068493151000 |
| 2002-09-01 | -6.51183970856102000 |
| 2002-10-01 | -4.91962981003412000 |
| 2002-11-01 | 14.45403981264640200 |
| 2002-12-01 | -2.08453225909586000 |
| 2003-01-01 | -3.70273623718407970 |
| 2003-02-01 | -5.97450155974500000 |
| 2003-03-01 | -0.93761269383340580 |
| 2003-04-01 | 4.39752457226065000 |
| 2003-05-01 | 3.63344724178812000 |
| 2003-06-01 | 3.97711978465680000 |
| 2003-07-01 | 4.33628891333895000 |
| 2003-08-01 | 5.19818869797160000 |
| 2003-09-01 | 3.73253139925701970 |
| 2003-10-01 | 0.83560709413368900 |
| 2003-11-01 | 2.84683465809799000 |
| 2003-12-01 | 1.33194474895855000 |
| 2004-01-01 | 5.67425758641209900 |
| 2004-02-01 | 4.54545454545453000 |
| 2004-03-01 | -0.05385820603211460 |
| 2004-04-01 | 2.92460686817223000 |
| 2004-05-01 | -5.51166111375535000 |
| 2004-06-01 | 2.20632681845657000 |
| 2004-07-01 | -1.16313454903894000 |
| 2004-08-01 | -1.39623017851799000 |
| 2004-09-01 | 3.68160210377264000 |
| 2004-10-01 | 2.37537801190125950 |
| 2004-11-01 | 3.40178188574968980 |
| 2004-12-01 | 1.41915864166244980 |
| 2005-01-01 | 1.03584571350687000 |
| 2005-02-01 | 3.23305904042447970 |
| 2005-03-01 | 1.97316839445946000 |
| 2005-04-01 | 0.50403656400835210 |
| 2005-05-01 | -1.32602320540610000 |
| 2005-06-01 | 4.52685532153165050 |
| 2005-07-01 | 5.07664414043184900 |
| 2005-08-01 | 1.76862745098039990 |
| 2005-09-01 | 1.64926207082579010 |
| 2005-10-01 | 0.57242503506576500 |
| 2005-11-01 | 3.65246890312853000 |
| 2005-12-01 | 4.61107676642787000 |
| 2006-01-01 | 2.41943894045260000 |
| 2006-02-01 | 3.18365407460204000 |
| 2006-03-01 | 5.00970362817012900 |
| 2006-04-01 | 3.32038591655179970 |
| 2006-05-01 | -5.46325491147221950 |
| 2006-06-01 | -6.81803604643705000 |
| 2006-07-01 | 0.98086453744494100 |
| 2006-08-01 | 2.43686309260079970 |
| 2006-09-01 | 6.23502794783070000 |
| 2006-10-01 | 5.70936423426244000 |
| 2006-11-01 | 2.04130003258972000 |
| 2006-12-01 | 2.98472794843504000 |
| 2007-01-01 | 4.43191429376938000 |
| 2007-02-01 | 3.15317747421845950 |
| 2007-03-01 | -1.44464799790631000 |
| 2007-04-01 | 6.57230867279197000 |
| 2007-05-01 | 0.53322702015796900 |
| 2007-06-01 | -0.01239249510496090 |
| 2007-07-01 | 0.70398096276833090 |
| 2007-08-01 | -6.00108305026338000 |
| 2007-09-01 | -1.80161307216927000 |
| 2007-10-01 | 1.46666666666666000 |
| 2007-11-01 | -8.63863337713535000 |
| 2007-12-01 | -1.21681097718840000 |
| 2008-01-01 | -9.99417588817705000 |
| 2008-02-01 | -1.89594926879771000 |
| 2008-03-01 | -2.35142800606821000 |
| 2008-04-01 | 4.15076497011045000 |
| 2008-05-01 | 2.34775277255333000 |
| 2008-06-01 | -6.82783093593561000 |
| 2008-07-01 | -10.34107525419120000 |
| 2008-08-01 | 2.33254949556245040 |
| 2008-09-01 | -5.12212297542715000 |
| 2008-10-01 | -20.85237704597839700 |
| 2008-11-01 | -4.52593652830560000 |
| 2008-12-01 | 0.71339950372207300 |
| 2009-01-01 | -0.71861205215069800 |
| 2009-02-01 | 0.53769000103402710 |
| 2009-03-01 | -1.37817546024890980 |
| 2009-04-01 | 13.94827406403169900 |
| 2009-05-01 | 7.21182446346037050 |
| 2009-06-01 | 0.00000000000000000 |
| 2009-07-01 | 4.24687353280125000 |
| 2009-08-01 | 8.24598755322633000 |
| 2009-09-01 | 2.83304334669794000 |
| 2009-10-01 | 1.30209291205356000 |
| 2009-11-01 | 4.32446171162992000 |
| 2009-12-01 | 0.61255742725881300 |
| 2010-01-01 | 1.59125501591256000 |
| 2010-02-01 | -1.61059656769274000 |
| 2010-03-01 | 6.91815192939955000 |
| 2010-04-01 | 3.69974752379104000 |
| 2010-05-01 | -6.79214658051628900 |
| 2010-06-01 | 2.78624292555508960 |
| 2010-07-01 | 1.15009937119211010 |
| 2010-08-01 | 1.06615989177349000 |
| 2010-09-01 | 3.62367339133761000 |
| 2010-10-01 | 2.55889770560374030 |
| 2010-11-01 | 0.50080969231692300 |
| 2010-12-01 | 5.12040103840301000 |
| 2011-01-01 | 1.39941525447786000 |
| 2011-02-01 | -3.42366048933433000 |
| 2011-03-01 | -0.63190237398183900 |
| 2011-04-01 | 2.96082377993639000 |
| 2011-05-01 | 0.89528558476881490 |
| 2011-06-01 | -5.51218690329102000 |
| 2011-07-01 | -0.46658147344645800 |
| 2011-08-01 | -14.91400931565749800 |
| 2011-09-01 | -3.66354353089800930 |
| 2011-10-01 | 4.11248315302516100 |
| 2011-11-01 | -0.50031488349310490 |
| 2011-12-01 | 1.84605647174655000 |
| 2012-01-01 | 6.65999171385169000 |
| 2012-02-01 | 6.52898714919238000 |
| 2012-03-01 | 0.81738073533879910 |
| 2012-04-01 | -4.05376895023963000 |
| 2012-05-01 | -4.01143431551172000 |
| 2012-06-01 | -3.01403933632227000 |
| 2012-07-01 | 4.78472128492375100 |
| 2012-08-01 | 2.56649706962064040 |
| 2012-09-01 | 1.33433801136542000 |
| 2012-10-01 | -0.93877803941008210 |
| 2012-11-01 | -0.45350764707723100 |
| 2012-12-01 | 4.01847429935907000 |
| 2013-01-01 | 3.61554958165946030 |
| 2013-02-01 | 4.03743003731343000 |
| 2013-03-01 | 1.87172518142845010 |
| 2013-04-01 | -2.00236543169127000 |
| 2013-05-01 | 4.05849167812736000 |
| 2013-06-01 | -4.02697235333784000 |
| 2013-07-01 | 2.98746557248048000 |
| 2013-08-01 | 3.13548915268112000 |
| 2013-09-01 | 2.42895697729797980 |
| 2013-10-01 | 0.56054970035132200 |
| 2013-11-01 | 1.90346528295100000 |
| 2013-12-01 | 0.36047390975549500 |
| 2014-01-01 | 3.20749503930875960 |
| 2014-02-01 | 0.90289608177173900 |
| 2014-03-01 | 1.56050264103614000 |
| 2014-04-01 | 0.72195307305025200 |
| 2014-05-01 | 2.07016882014524000 |
| 2014-06-01 | 0.97713097713096990 |
| 2014-07-01 | -0.11209480017386200 |
| 2014-08-01 | -2.06119457676804000 |
| 2014-09-01 | 1.51529323730240000 |
| 2014-10-01 | -4.23385239104395100 |
| 2014-11-01 | 7.22085919084044100 |
| 2014-12-01 | 1.96742641780330000 |
| 2015-01-01 | 2.96350075902580000 |
| 2015-02-01 | 9.64743589743590000 |
| 2015-03-01 | 2.27224008574491030 |
| 2015-04-01 | 1.88068062727462970 |
| 2015-05-01 | -2.97187102566021000 |
| 2015-06-01 | -2.50004818905530000 |
| 2015-07-01 | 0.17397493179392598 |
| 2015-08-01 | -1.41898559305311030 |
| 2015-09-01 | -5.71159736541810000 |
| 2015-10-01 | 1.72618794853284000 |
| 2015-11-01 | 4.49583602930433000 |
| 2015-12-01 | -2.35294117647059000 |
| 2016-01-01 | -6.58252705218156000 |
| 2016-02-01 | -1.81304604874203000 |
| 2016-03-01 | 4.54717780602573000 |
| 2016-04-01 | 0.62500000000000210 |
| 2016-05-01 | -1.83155618680179000 |
| 2016-06-01 | -1.12721069338572000 |
| 2016-07-01 | 2.69290409941685030 |
| 2016-08-01 | 3.48787749893664000 |
| 2016-09-01 | 2.22975750102752000 |
| 2016-10-01 | 1.04131068449090010 |
| 2016-11-01 | -1.27927103435926020 |
| 2016-12-01 | 3.94598952035469000 |
| 2017-01-01 | 0.92481290472682490 |
| 2017-02-01 | 3.29459225818848000 |
| 2017-03-01 | 0.82015994048723720 |
| 2017-04-01 | 1.12707753039052000 |
| 2017-05-01 | 3.80139360110902970 |
| 2017-06-01 | 0.56760271324641200 |
| 2017-07-01 | -2.37641755054254000 |
| 2017-08-01 | -3.14664661977126000 |
| 2017-09-01 | 1.61704644157381000 |
| 2017-10-01 | 3.82279125595604970 |
| 2017-11-01 | -0.98094170403588590 |
| 2017-12-01 | -1.44530144353239990 |
| 2018-01-01 | 1.59035020014000000 |
| 2018-02-01 | -3.51078679081929050 |
| 2018-03-01 | -0.10986998718184400 |
| 2018-04-01 | 0.11365719523372698 |
| 2018-05-01 | 3.44246685710100000 |
| 2018-06-01 | -1.41789987962897010 |
| 2018-07-01 | 0.78468693325672420 |
| 2018-08-01 | 3.78064424173318030 |
| 2018-09-01 | 0.67296137339054510 |
| 2018-10-01 | -4.85488216636539000 |
| 2018-11-01 | -3.70463303163366970 |
| 2018-12-01 | -3.84157236450268020 |
| 2019-01-01 | 2.40786621244968970 |
| 2019-02-01 | 6.03311408482648000 |
| 2019-03-01 | 1.48306595365421000 |
| 2019-04-01 | 4.03815077636476000 |
| 2019-05-01 | -2.20661477942293030 |
| 2019-06-01 | 0.70264484496926900 |
| 2019-07-01 | 2.54410176407056000 |
| 2019-08-01 | -4.06419794365961000 |
| 2019-09-01 | 4.33047539383801000 |
| 2019-10-01 | 1.81061985334647000 |
| 2019-11-01 | 4.40503338637967000 |
| 2019-12-01 | 2.19208648920457000 |
| 2020-01-01 | 2.81856903418262000 |
| 2020-02-01 | 2.18048036371252000 |
| 2020-03-01 | -21.25461038580880300 |
| 2020-04-01 | 3.01475781569456000 |
| 2020-05-01 | 4.96716224018478100 |
| 2020-06-01 | 7.74532891005038100 |
| 2020-07-01 | 4.77641465788170000 |
| 2020-08-01 | 2.71784643025717000 |
| 2020-09-01 | 2.22347395570841000 |
| 2020-10-01 | 1.50807691192250020 |
| 2020-11-01 | 2.96420102282791960 |
| 2020-12-01 | 2.27811923359742000 |
| 2021-01-01 | 3.88637935945955970 |
| 2021-02-01 | 3.03457641282774970 |
| 2021-03-01 | 5.05525422010442100 |
| 2021-04-01 | 5.20766734622484000 |
| 2021-05-01 | 0.02407870296052950 |
| 2021-06-01 | 2.39238837622514000 |
| 2021-07-01 | 4.30800922505094000 |
| 2021-08-01 | 3.67607599012559000 |
| 2021-09-01 | -2.66059319840573000 |
| 2021-10-01 | -1.79101302844988000 |
| 2021-11-01 | 5.90961761297798000 |
| 2021-12-01 | -0.27812429702039400 |
| 2022-01-01 | -2.93152595205379950 |
| 2022-02-01 | -6.97603177453600050 |
| 2022-03-01 | -4.70231538784734050 |
| 2022-04-01 | 0.81146779152069400 |
| 2022-05-01 | -7.28579364797938900 |
| 2022-06-01 | -4.14207218348015000 |
| 2022-07-01 | -0.61178348184599300 |
| 2022-08-01 | 3.55145189348322040 |
| 2022-09-01 | -8.17610875633206000 |
| 2022-10-01 | -1.33836215995612020 |
| 2022-11-01 | 9.18751604712865000 |
| 2022-12-01 | 0.77338106000235400 |
| 2023-01-01 | 4.97024851242563000 |
| 2023-02-01 | 2.96518592617293000 |
| 2023-03-01 | -4.07201285772545100 |
| 2023-04-01 | 2.37062228835070000 |
| 2023-05-01 | -0.23206106870229198 |
| 2023-06-01 | 0.32441696761951694 |
| 2023-07-01 | -0.97620500305063400 |
| 2023-08-01 | -2.60751694393099000 |
| 2023-09-01 | -1.21213654882709000 |
| 2023-10-01 | -3.11619447717610000 |
| 2023-11-01 | 3.95674417989768970 |
| 2023-12-01 | 8.67414415789206200 |
| 2024-01-01 | 0.18137776893641144 |
| 2024-02-01 | 2.70522823903192180 |
| 2024-03-01 | 5.43171685924848300 |
| 2024-04-01 | 0.06040731791508173 |
| 2024-05-01 | 3.60176800344976830 |
| 2024-06-01 | -0.42455333451266120 |
| 2024-07-01 | 1.05441359347078570 |
| 2024-08-01 | -2.28537155384583900 |
| 2024-09-01 | 2.03720949921687170 |
| 2024-10-01 | 0.42627337502723300 |
| 2024-11-01 | -2.91754451191804560 |
| 2024-12-01 | 0.50955820558917750 |
