Table Data - Financial Market: Share Prices for Russia
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Financial Market: Share Prices for Russia |
|---|---|
| Series ID | SPASTT01RUQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1997-10-01 to 2024-01-01 |
| Last Updated | 2024-04-10 11:56 AM CDT |
| Notes | OECD Data Filters: REF_AREA: RUS MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1997-10-01 | 5.0963140000000000 |
| 1998-01-01 | 4.3479150000000000 |
| 1998-04-01 | 3.5353980000000003 |
| 1998-07-01 | 1.8182890000000000 |
| 1998-10-01 | 2.2478180000000000 |
| 1999-01-01 | 3.5563010000000004 |
| 1999-04-01 | 6.2578720000000000 |
| 1999-07-01 | 6.7875510000000000 |
| 1999-10-01 | 6.9703100000000004 |
| 2000-01-01 | 12.5912800000000010 |
| 2000-04-01 | 13.6075400000000000 |
| 2000-07-01 | 12.6655000000000000 |
| 2000-10-01 | 10.3495800000000000 |
| 2001-01-01 | 9.8009840000000000 |
| 2001-04-01 | 11.5263400000000000 |
| 2001-07-01 | 11.5380200000000000 |
| 2001-10-01 | 11.9324500000000000 |
| 2002-01-01 | 15.9751100000000000 |
| 2002-04-01 | 19.4278100000000000 |
| 2002-07-01 | 17.5546100000000000 |
| 2002-10-01 | 18.3517900000000000 |
| 2003-01-01 | 19.4654100000000020 |
| 2003-04-01 | 23.4421700000000000 |
| 2003-07-01 | 27.5069999999999980 |
| 2003-10-01 | 30.0095400000000000 |
| 2004-01-01 | 33.9516600000000000 |
| 2004-04-01 | 34.2414000000000000 |
| 2004-07-01 | 31.8960000000000000 |
| 2004-10-01 | 35.4698099999999950 |
| 2005-01-01 | 34.5851700000000000 |
| 2005-04-01 | 35.9608200000000000 |
| 2005-07-01 | 44.3307299999999960 |
| 2005-10-01 | 54.3512000000000000 |
| 2006-01-01 | 72.3685199999999900 |
| 2006-04-01 | 80.2048700000000000 |
| 2006-07-01 | 82.4851700000000000 |
| 2006-10-01 | 89.6318100000000000 |
| 2007-01-01 | 98.4468200000000000 |
| 2007-04-01 | 98.9912600000000000 |
| 2007-07-01 | 100.8811000000000000 |
| 2007-10-01 | 110.2378000000000000 |
| 2008-01-01 | 100.5629999999999900 |
| 2008-04-01 | 105.5343000000000000 |
| 2008-07-01 | 81.6862100000000000 |
| 2008-10-01 | 38.4455500000000000 |
| 2009-01-01 | 40.0846300000000000 |
| 2009-04-01 | 58.9844199999999900 |
| 2009-07-01 | 63.7500300000000000 |
| 2009-10-01 | 78.0993300000000100 |
| 2010-01-01 | 82.7044400000000000 |
| 2010-04-01 | 82.1853300000000100 |
| 2010-07-01 | 82.2156100000000000 |
| 2010-10-01 | 93.2343300000000000 |
| 2011-01-01 | 103.2279000000000000 |
| 2011-04-01 | 100.7861000000000000 |
| 2011-07-01 | 92.9445900000000000 |
| 2011-10-01 | 84.8266100000000000 |
| 2012-01-01 | 91.2410000000000000 |
| 2012-04-01 | 82.7559100000000000 |
| 2012-07-01 | 85.6896900000000000 |
| 2012-10-01 | 85.5907400000000000 |
| 2013-01-01 | 89.0582700000000000 |
| 2013-04-01 | 81.1384000000000000 |
| 2013-07-01 | 83.3987100000000000 |
| 2013-10-01 | 88.6268400000000000 |
| 2014-01-01 | 84.5869400000000000 |
| 2014-04-01 | 83.4159200000000000 |
| 2014-07-01 | 84.9982000000000000 |
| 2014-10-01 | 86.6081800000000000 |
| 2015-01-01 | 98.5038100000000000 |
| 2015-04-01 | 99.0411400000000000 |
| 2015-07-01 | 99.0369800000000000 |
| 2015-10-01 | 103.4181000000000000 |
| 2016-01-01 | 106.0112000000000000 |
| 2016-04-01 | 113.2119000000000000 |
| 2016-07-01 | 116.5900000000000000 |
| 2016-10-01 | 122.8370000000000000 |
| 2017-01-01 | 126.3437000000000000 |
| 2017-04-01 | 115.2632000000000000 |
| 2017-07-01 | 117.6694000000000000 |
| 2017-10-01 | 125.3516000000000000 |
| 2018-01-01 | 134.8347000000000000 |
| 2018-04-01 | 134.8256000000000000 |
| 2018-07-01 | 138.3114000000000000 |
| 2018-10-01 | 141.2558000000000000 |
| 2019-01-01 | 147.0078000000000000 |
| 2019-04-01 | 156.2442000000000000 |
| 2019-07-01 | 162.7177000000000000 |
| 2019-10-01 | 172.2616000000000000 |
| 2020-01-01 | 171.4619000000000000 |
| 2020-04-01 | 159.0361000000000000 |
| 2020-07-01 | 173.2298000000000000 |
| 2020-10-01 | 179.1108000000000000 |
| 2021-01-01 | 203.7118000000000000 |
| 2021-04-01 | 218.4118000000000000 |
| 2021-07-01 | 231.5522000000000000 |
| 2021-10-01 | 238.6947000000000000 |
| 2022-01-01 | 185.1591000000000000 |
| 2022-04-01 | 142.2001000000000000 |
| 2022-07-01 | 131.0476000000000000 |
| 2022-10-01 | 126.3809000000000000 |
| 2023-01-01 | 133.6002000000000000 |
| 2023-04-01 | 157.2565000000000000 |
| 2023-07-01 | 181.5962000000000000 |
| 2023-10-01 | 187.9959000000000000 |
| 2024-01-01 | 191.7140000000000300 |
