Table Data - Financial Market: Share Prices for Russia
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Financial Market: Share Prices for Russia |
|---|---|
| Series ID | SPASTT01RUM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1997-09-01 to 2024-05-01 |
| Last Updated | 2024-06-17 2:16 PM CDT |
| Notes | OECD Data Filters: REF_AREA: RUS MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1997-09-01 | 5.9223040000000005 |
| 1997-10-01 | 6.2070660000000000 |
| 1997-11-01 | 4.4906720000000000 |
| 1997-12-01 | 4.5912050000000000 |
| 1998-01-01 | 4.1939620000000000 |
| 1998-02-01 | 4.1899040000000000 |
| 1998-03-01 | 4.6598790000000000 |
| 1998-04-01 | 4.4716800000000000 |
| 1998-05-01 | 3.5791280000000000 |
| 1998-06-01 | 2.5553840000000000 |
| 1998-07-01 | 2.3083440000000000 |
| 1998-08-01 | 1.5111390000000000 |
| 1998-09-01 | 1.6353830000000000 |
| 1998-10-01 | 1.5398750000000000 |
| 1998-11-01 | 2.4485140000000000 |
| 1998-12-01 | 2.7550640000000000 |
| 1999-01-01 | 2.6902590000000000 |
| 1999-02-01 | 3.2637259999999997 |
| 1999-03-01 | 4.7149180000000000 |
| 1999-04-01 | 5.1663090000000000 |
| 1999-05-01 | 6.3379290000000000 |
| 1999-06-01 | 7.2693770000000000 |
| 1999-07-01 | 8.0722060000000000 |
| 1999-08-01 | 6.4565230000000010 |
| 1999-09-01 | 5.8339240000000000 |
| 1999-10-01 | 5.8517640000000000 |
| 1999-11-01 | 7.1502080000000000 |
| 1999-12-01 | 7.9089580000000000 |
| 2000-01-01 | 11.6826900000000000 |
| 2000-02-01 | 11.9433400000000000 |
| 2000-03-01 | 14.1478299999999990 |
| 2000-04-01 | 14.2731000000000000 |
| 2000-05-01 | 13.7571600000000000 |
| 2000-06-01 | 12.7923600000000000 |
| 2000-07-01 | 11.5782000000000000 |
| 2000-08-01 | 13.5998200000000010 |
| 2000-09-01 | 12.8184800000000010 |
| 2000-10-01 | 11.8513100000000000 |
| 2000-11-01 | 10.5195899999999990 |
| 2000-12-01 | 8.6778570000000010 |
| 2001-01-01 | 9.5898160000000000 |
| 2001-02-01 | 9.9038960000000010 |
| 2001-03-01 | 9.9092399999999990 |
| 2001-04-01 | 10.0161100000000010 |
| 2001-05-01 | 11.5241700000000000 |
| 2001-06-01 | 13.0387500000000000 |
| 2001-07-01 | 12.3161899999999990 |
| 2001-08-01 | 11.3798900000000000 |
| 2001-09-01 | 10.9179800000000000 |
| 2001-10-01 | 10.2577600000000010 |
| 2001-11-01 | 12.2372300000000000 |
| 2001-12-01 | 13.3023700000000020 |
| 2002-01-01 | 15.4148299999999980 |
| 2002-02-01 | 15.5448600000000000 |
| 2002-03-01 | 16.9656400000000000 |
| 2002-04-01 | 19.0757300000000000 |
| 2002-05-01 | 20.2245900000000000 |
| 2002-06-01 | 18.9831100000000000 |
| 2002-07-01 | 18.1026200000000000 |
| 2002-08-01 | 17.3385000000000000 |
| 2002-09-01 | 17.2227200000000020 |
| 2002-10-01 | 18.0480000000000000 |
| 2002-11-01 | 18.4742900000000000 |
| 2002-12-01 | 18.5330700000000020 |
| 2003-01-01 | 18.6642799999999980 |
| 2003-02-01 | 19.4337500000000000 |
| 2003-03-01 | 20.2982100000000000 |
| 2003-04-01 | 20.8016900000000000 |
| 2003-05-01 | 23.5191600000000000 |
| 2003-06-01 | 26.0056700000000020 |
| 2003-07-01 | 25.7349300000000000 |
| 2003-08-01 | 27.0636799999999980 |
| 2003-09-01 | 29.7223799999999980 |
| 2003-10-01 | 31.9939599999999980 |
| 2003-11-01 | 28.2647800000000000 |
| 2003-12-01 | 29.7698700000000000 |
| 2004-01-01 | 32.2486700000000040 |
| 2004-02-01 | 33.4616400000000000 |
| 2004-03-01 | 36.1446800000000000 |
| 2004-04-01 | 37.7786100000000000 |
| 2004-05-01 | 33.1867500000000000 |
| 2004-06-01 | 31.7588500000000000 |
| 2004-07-01 | 30.9074500000000000 |
| 2004-08-01 | 30.4740300000000000 |
| 2004-09-01 | 34.3065099999999960 |
| 2004-10-01 | 38.2844599999999960 |
| 2004-11-01 | 36.5869999999999960 |
| 2004-12-01 | 31.5379799999999970 |
| 2005-01-01 | 32.5948099999999950 |
| 2005-02-01 | 35.4708000000000000 |
| 2005-03-01 | 35.6898900000000050 |
| 2005-04-01 | 36.0674900000000000 |
| 2005-05-01 | 35.0991300000000000 |
| 2005-06-01 | 36.7158400000000000 |
| 2005-07-01 | 40.4527299999999950 |
| 2005-08-01 | 43.7366200000000000 |
| 2005-09-01 | 48.8028599999999950 |
| 2005-10-01 | 49.9588400000000000 |
| 2005-11-01 | 53.7592600000000000 |
| 2005-12-01 | 59.3355100000000000 |
| 2006-01-01 | 65.8955500000000000 |
| 2006-02-01 | 75.1006400000000000 |
| 2006-03-01 | 76.1093800000000000 |
| 2006-04-01 | 84.0492300000000100 |
| 2006-05-01 | 83.3082700000000000 |
| 2006-06-01 | 73.2571300000000000 |
| 2006-07-01 | 79.8741699999999900 |
| 2006-08-01 | 85.8595000000000000 |
| 2006-09-01 | 81.7218400000000000 |
| 2006-10-01 | 84.0100500000000000 |
| 2006-11-01 | 88.9486300000000100 |
| 2006-12-01 | 95.9367599999999900 |
| 2007-01-01 | 97.8289500000000000 |
| 2007-02-01 | 100.8368000000000000 |
| 2007-03-01 | 96.6747500000000000 |
| 2007-04-01 | 102.6999000000000000 |
| 2007-05-01 | 96.7756900000000000 |
| 2007-06-01 | 97.4982500000000000 |
| 2007-07-01 | 103.9265000000000000 |
| 2007-08-01 | 98.5295500000000000 |
| 2007-09-01 | 100.1872000000000000 |
| 2007-10-01 | 107.7821000000000000 |
| 2007-11-01 | 109.6850000000000000 |
| 2007-12-01 | 113.2462000000000000 |
| 2008-01-01 | 106.1279999999999900 |
| 2008-02-01 | 99.1488000000000000 |
| 2008-03-01 | 96.4123300000000100 |
| 2008-04-01 | 98.8863800000000000 |
| 2008-05-01 | 109.4445000000000000 |
| 2008-06-01 | 108.2719000000000000 |
| 2008-07-01 | 95.7473600000000000 |
| 2008-08-01 | 82.9383800000000100 |
| 2008-09-01 | 66.3729000000000000 |
| 2008-10-01 | 41.1147300000000000 |
| 2008-11-01 | 37.7845400000000000 |
| 2008-12-01 | 36.4373900000000000 |
| 2009-01-01 | 36.2177000000000000 |
| 2009-02-01 | 39.3015100000000000 |
| 2009-03-01 | 44.7346600000000000 |
| 2009-04-01 | 52.8758000000000000 |
| 2009-05-01 | 60.9237100000000000 |
| 2009-06-01 | 63.1537400000000000 |
| 2009-07-01 | 57.4605300000000060 |
| 2009-08-01 | 64.5074300000000000 |
| 2009-09-01 | 69.2821500000000000 |
| 2009-10-01 | 77.1757000000000000 |
| 2009-11-01 | 77.3864699999999900 |
| 2009-12-01 | 79.7358300000000000 |
| 2010-01-01 | 84.0397300000000000 |
| 2010-02-01 | 80.3236199999999900 |
| 2010-03-01 | 83.7499900000000000 |
| 2010-04-01 | 87.7962199999999900 |
| 2010-05-01 | 78.7550000000000000 |
| 2010-06-01 | 80.0047900000000000 |
| 2010-07-01 | 80.0582300000000100 |
| 2010-08-01 | 82.0816300000000000 |
| 2010-09-01 | 84.5069900000000000 |
| 2010-10-01 | 88.6589000000000000 |
| 2010-11-01 | 92.2081800000000000 |
| 2010-12-01 | 98.8359100000000000 |
| 2011-01-01 | 102.5502000000000000 |
| 2011-02-01 | 102.4125000000000000 |
| 2011-03-01 | 104.7209000000000000 |
| 2011-04-01 | 106.6487000000000000 |
| 2011-05-01 | 97.5041900000000100 |
| 2011-06-01 | 98.2053800000000000 |
| 2011-07-01 | 101.6798000000000000 |
| 2011-08-01 | 89.9015600000000000 |
| 2011-09-01 | 87.2523700000000000 |
| 2011-10-01 | 83.6080900000000000 |
| 2011-11-01 | 87.0659400000000000 |
| 2011-12-01 | 83.8058000000000000 |
| 2012-01-01 | 87.5688200000000000 |
| 2012-02-01 | 92.7170000000000100 |
| 2012-03-01 | 93.4371800000000000 |
| 2012-04-01 | 88.5419300000000100 |
| 2012-05-01 | 79.8539800000000000 |
| 2012-06-01 | 79.8718000000000000 |
| 2012-07-01 | 83.7915600000000000 |
| 2012-08-01 | 85.5834100000000000 |
| 2012-09-01 | 87.6941000000000000 |
| 2012-10-01 | 86.6040199999999900 |
| 2012-11-01 | 83.4038500000000000 |
| 2012-12-01 | 86.7643300000000000 |
| 2013-01-01 | 90.1592300000000100 |
| 2013-02-01 | 89.9152100000000000 |
| 2013-03-01 | 87.1003700000000000 |
| 2013-04-01 | 82.1641600000000000 |
| 2013-05-01 | 83.1236199999999900 |
| 2013-06-01 | 78.1274300000000000 |
| 2013-07-01 | 82.0483900000000000 |
| 2013-08-01 | 82.1505100000000000 |
| 2013-09-01 | 85.9972400000000000 |
| 2013-10-01 | 89.3743400000000000 |
| 2013-11-01 | 88.8316699999999900 |
| 2013-12-01 | 87.6745100000000000 |
| 2014-01-01 | 87.9262500000000000 |
| 2014-02-01 | 87.6109800000000000 |
| 2014-03-01 | 78.2236200000000000 |
| 2014-04-01 | 79.4609400000000100 |
| 2014-05-01 | 82.5245500000000000 |
| 2014-06-01 | 88.2622900000000100 |
| 2014-07-01 | 86.0245500000000000 |
| 2014-08-01 | 83.3700100000000000 |
| 2014-09-01 | 85.6000400000000000 |
| 2014-10-01 | 82.8350700000000000 |
| 2014-11-01 | 89.9021500000000000 |
| 2014-12-01 | 87.0873100000000000 |
| 2015-01-01 | 92.7389599999999900 |
| 2015-02-01 | 104.2222000000000000 |
| 2015-03-01 | 98.5503200000000000 |
| 2015-04-01 | 99.5958699999999900 |
| 2015-05-01 | 99.5400600000000000 |
| 2015-06-01 | 97.9874800000000000 |
| 2015-07-01 | 96.6545699999999900 |
| 2015-08-01 | 100.2098000000000000 |
| 2015-09-01 | 100.2466000000000000 |
| 2015-10-01 | 101.0256000000000000 |
| 2015-11-01 | 105.6625000000000000 |
| 2015-12-01 | 103.5661000000000000 |
| 2016-01-01 | 101.3913000000000000 |
| 2016-02-01 | 105.3111000000000000 |
| 2016-03-01 | 111.3314000000000000 |
| 2016-04-01 | 113.6541000000000000 |
| 2016-05-01 | 113.3388000000000000 |
| 2016-06-01 | 112.6429000000000000 |
| 2016-07-01 | 114.0976000000000000 |
| 2016-08-01 | 116.6049000000000000 |
| 2016-09-01 | 119.0676000000000000 |
| 2016-10-01 | 117.4004000000000000 |
| 2016-11-01 | 120.7591000000000000 |
| 2016-12-01 | 130.3513000000000000 |
| 2017-01-01 | 131.1440000000000000 |
| 2017-02-01 | 127.6279000000000000 |
| 2017-03-01 | 120.2592000000000000 |
| 2017-04-01 | 117.5964000000000000 |
| 2017-05-01 | 117.4729000000000000 |
| 2017-06-01 | 110.7205000000000000 |
| 2017-07-01 | 114.8308000000000000 |
| 2017-08-01 | 116.6434000000000000 |
| 2017-09-01 | 121.5339000000000000 |
| 2017-10-01 | 123.4618000000000000 |
| 2017-11-01 | 126.8311000000000000 |
| 2017-12-01 | 125.7618000000000000 |
| 2018-01-01 | 133.5022000000000000 |
| 2018-02-01 | 135.1872000000000000 |
| 2018-03-01 | 135.8148000000000000 |
| 2018-04-01 | 132.5920000000000000 |
| 2018-05-01 | 137.2925000000000000 |
| 2018-06-01 | 134.5923000000000000 |
| 2018-07-01 | 137.2106000000000000 |
| 2018-08-01 | 136.3123000000000000 |
| 2018-09-01 | 141.4112000000000000 |
| 2018-10-01 | 141.7277000000000000 |
| 2018-11-01 | 141.2028000000000000 |
| 2018-12-01 | 140.8371000000000000 |
| 2019-01-01 | 145.1813000000000000 |
| 2019-02-01 | 148.3340000000000000 |
| 2019-03-01 | 147.5081000000000000 |
| 2019-04-01 | 151.8875000000000000 |
| 2019-05-01 | 153.6502000000000000 |
| 2019-06-01 | 163.1949000000000000 |
| 2019-07-01 | 163.8278000000000000 |
| 2019-08-01 | 158.7295000000000000 |
| 2019-09-01 | 165.5959000000000000 |
| 2019-10-01 | 164.6691000000000000 |
| 2019-11-01 | 174.8586000000000000 |
| 2019-12-01 | 177.2572000000000000 |
| 2020-01-01 | 185.4720000000000000 |
| 2020-02-01 | 182.0147000000000000 |
| 2020-03-01 | 146.8990000000000000 |
| 2020-04-01 | 153.7048000000000000 |
| 2020-05-01 | 159.1226000000000000 |
| 2020-06-01 | 164.2808000000000000 |
| 2020-07-01 | 167.4240000000000000 |
| 2020-08-01 | 178.6958000000000000 |
| 2020-09-01 | 173.5696000000000000 |
| 2020-10-01 | 166.8730000000000000 |
| 2020-11-01 | 178.3895000000000000 |
| 2020-12-01 | 192.0700000000000000 |
| 2021-01-01 | 202.1491000000000000 |
| 2021-02-01 | 202.3260000000000000 |
| 2021-03-01 | 206.6602000000000000 |
| 2021-04-01 | 210.9932000000000000 |
| 2021-05-01 | 217.3929000000000000 |
| 2021-06-01 | 226.8492000000000000 |
| 2021-07-01 | 225.9087000000000000 |
| 2021-08-01 | 229.5637000000000000 |
| 2021-09-01 | 239.1843000000000000 |
| 2021-10-01 | 250.6575000000000000 |
| 2021-11-01 | 242.0491000000000000 |
| 2021-12-01 | 223.3777000000000000 |
| 2022-01-01 | 212.8919000000000000 |
| 2022-02-01 | 195.1443000000000000 |
| 2022-03-01 | 147.4411000000000000 |
| 2022-04-01 | 146.3326000000000000 |
| 2022-05-01 | 141.4041000000000000 |
| 2022-06-01 | 138.8635000000000000 |
| 2022-07-01 | 127.6944000000000000 |
| 2022-08-01 | 130.2979000000000000 |
| 2022-09-01 | 135.1504000000000000 |
| 2022-10-01 | 120.7657000000000000 |
| 2022-11-01 | 130.3549000000000000 |
| 2022-12-01 | 128.0222000000000000 |
| 2023-01-01 | 129.4453000000000000 |
| 2023-02-01 | 132.2429000000000000 |
| 2023-03-01 | 139.1123000000000000 |
| 2023-04-01 | 152.7050000000000000 |
| 2023-05-01 | 155.2028000000000000 |
| 2023-06-01 | 163.8616000000000000 |
| 2023-07-01 | 172.6642000000000000 |
| 2023-08-01 | 186.0556000000000000 |
| 2023-09-01 | 186.0687000000000000 |
| 2023-10-01 | 190.3286000000000000 |
| 2023-11-01 | 190.8398000000000000 |
| 2023-12-01 | 182.8192000000000000 |
| 2024-01-01 | 187.8208000000000000 |
| 2024-02-01 | 191.4437000000000000 |
| 2024-03-01 | 195.8776000000000000 |
| 2024-04-01 | 204.0264000000000000 |
| 2024-05-01 | 202.6733000000000000 |
