Table Data - Financial Market: Share Prices for Portugal
| Title | Financial Market: Share Prices for Portugal |
|---|---|
| Series ID | SPASTT01PTQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1988-01-01 to 2024-07-01 |
| Last Updated | 2024-10-15 2:18 PM CDT |
| Notes | OECD Data Filters: REF_AREA: PRT MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1988-01-01 | 38.236999999999995 |
| 1988-04-01 | 31.797780000000000 |
| 1988-07-01 | 29.451780000000000 |
| 1988-10-01 | 28.799960000000000 |
| 1989-01-01 | 29.586720000000000 |
| 1989-04-01 | 28.701550000000000 |
| 1989-07-01 | 32.099640000000000 |
| 1989-10-01 | 39.231930000000000 |
| 1990-01-01 | 35.816950000000000 |
| 1990-04-01 | 34.889179999999996 |
| 1990-07-01 | 31.805760000000000 |
| 1990-10-01 | 26.484130000000000 |
| 1991-01-01 | 27.208520000000000 |
| 1991-04-01 | 28.285960000000000 |
| 1991-07-01 | 27.287530000000000 |
| 1991-10-01 | 25.335430000000000 |
| 1992-01-01 | 24.228310000000000 |
| 1992-04-01 | 25.283950000000000 |
| 1992-07-01 | 24.271850000000000 |
| 1992-10-01 | 21.845990000000000 |
| 1993-01-01 | 22.680220000000002 |
| 1993-04-01 | 24.380129999999998 |
| 1993-07-01 | 29.689310000000000 |
| 1993-10-01 | 32.746010000000000 |
| 1994-01-01 | 37.845490000000005 |
| 1994-04-01 | 36.353980000000000 |
| 1994-07-01 | 35.657230000000000 |
| 1994-10-01 | 36.987550000000000 |
| 1995-01-01 | 35.453220000000000 |
| 1995-04-01 | 36.339079999999996 |
| 1995-07-01 | 35.194010000000000 |
| 1995-10-01 | 35.041470000000004 |
| 1996-01-01 | 37.410740000000004 |
| 1996-04-01 | 39.904090000000004 |
| 1996-07-01 | 42.395309999999995 |
| 1996-10-01 | 44.439940000000000 |
| 1997-01-01 | 53.383430000000004 |
| 1997-04-01 | 59.718410000000000 |
| 1997-07-01 | 71.187710000000000 |
| 1997-10-01 | 73.295650000000000 |
| 1998-01-01 | 93.385410000000000 |
| 1998-04-01 | 116.712200000000000 |
| 1998-07-01 | 105.504400000000000 |
| 1998-10-01 | 92.405780000000010 |
| 1999-01-01 | 97.721630000000000 |
| 1999-04-01 | 90.641370000000000 |
| 1999-07-01 | 88.199490000000000 |
| 1999-10-01 | 96.931270000000000 |
| 2000-01-01 | 121.228100000000000 |
| 2000-04-01 | 114.177000000000000 |
| 2000-07-01 | 113.191800000000000 |
| 2000-10-01 | 103.705800000000000 |
| 2001-01-01 | 101.246700000000000 |
| 2001-04-01 | 90.791510000000000 |
| 2001-07-01 | 76.806119999999990 |
| 2001-10-01 | 79.342830000000000 |
| 2002-01-01 | 79.247600000000000 |
| 2002-04-01 | 77.052290000000000 |
| 2002-07-01 | 65.963619999999990 |
| 2002-10-01 | 62.193410000000000 |
| 2003-01-01 | 62.313770000000000 |
| 2003-04-01 | 63.728280000000005 |
| 2003-07-01 | 66.433490000000000 |
| 2003-10-01 | 72.132630000000000 |
| 2004-01-01 | 81.434670000000000 |
| 2004-04-01 | 84.698590000000000 |
| 2004-07-01 | 83.654850000000000 |
| 2004-10-01 | 87.640909999999990 |
| 2005-01-01 | 92.451000000000010 |
| 2005-04-01 | 91.476819999999990 |
| 2005-07-01 | 92.951709999999990 |
| 2005-10-01 | 98.777200000000000 |
| 2006-01-01 | 112.255200000000000 |
| 2006-04-01 | 120.145000000000000 |
| 2006-07-01 | 121.910600000000000 |
| 2006-10-01 | 132.399500000000000 |
| 2007-01-01 | 145.430100000000000 |
| 2007-04-01 | 160.609300000000000 |
| 2007-07-01 | 164.885100000000000 |
| 2007-10-01 | 163.707500000000000 |
| 2008-01-01 | 140.272500000000000 |
| 2008-04-01 | 138.495100000000000 |
| 2008-07-01 | 111.810000000000000 |
| 2008-10-01 | 84.565190000000000 |
| 2009-01-01 | 82.482660000000000 |
| 2009-04-01 | 95.168840000000000 |
| 2009-07-01 | 104.900100000000000 |
| 2009-10-01 | 115.294000000000000 |
| 2010-01-01 | 109.909500000000000 |
| 2010-04-01 | 103.232999999999990 |
| 2010-07-01 | 104.560100000000000 |
| 2010-10-01 | 110.488400000000000 |
| 2011-01-01 | 112.008200000000000 |
| 2011-04-01 | 110.749900000000000 |
| 2011-07-01 | 98.109969999999990 |
| 2011-10-01 | 88.030590000000000 |
| 2012-01-01 | 87.468030000000000 |
| 2012-04-01 | 79.918560000000000 |
| 2012-07-01 | 82.098440000000000 |
| 2012-10-01 | 89.243610000000000 |
| 2013-01-01 | 99.947269999999990 |
| 2013-04-01 | 100.340400000000000 |
| 2013-07-01 | 99.862690000000000 |
| 2013-10-01 | 105.873600000000000 |
| 2014-01-01 | 116.014400000000000 |
| 2014-04-01 | 121.685500000000000 |
| 2014-07-01 | 105.221400000000000 |
| 2014-10-01 | 91.230130000000000 |
| 2015-01-01 | 95.089440000000000 |
| 2015-04-01 | 107.334600000000000 |
| 2015-07-01 | 98.871490000000010 |
| 2015-10-01 | 98.704450000000000 |
| 2016-01-01 | 94.425670000000000 |
| 2016-04-01 | 97.630800000000000 |
| 2016-07-01 | 98.502830000000000 |
| 2016-10-01 | 98.104650000000000 |
| 2017-01-01 | 100.945500000000000 |
| 2017-04-01 | 112.492700000000000 |
| 2017-07-01 | 115.319100000000000 |
| 2017-10-01 | 118.687700000000000 |
| 2018-01-01 | 120.157000000000010 |
| 2018-04-01 | 126.116700000000000 |
| 2018-07-01 | 128.803000000000000 |
| 2018-10-01 | 115.129100000000000 |
| 2019-01-01 | 119.502700000000000 |
| 2019-04-01 | 125.116400000000000 |
| 2019-07-01 | 125.700800000000000 |
| 2019-10-01 | 131.286900000000000 |
| 2020-01-01 | 131.017700000000000 |
| 2020-04-01 | 120.197200000000000 |
| 2020-07-01 | 127.295400000000000 |
| 2020-10-01 | 134.215500000000000 |
| 2021-01-01 | 147.888800000000000 |
| 2021-04-01 | 150.767800000000000 |
| 2021-07-01 | 157.278100000000000 |
| 2021-10-01 | 166.995600000000000 |
| 2022-01-01 | 162.341100000000000 |
| 2022-04-01 | 177.176700000000000 |
| 2022-07-01 | 185.881300000000000 |
| 2022-10-01 | 174.084200000000000 |
| 2023-01-01 | 177.649400000000000 |
| 2023-04-01 | 183.499600000000000 |
| 2023-07-01 | 178.813600000000000 |
| 2023-10-01 | 178.770600000000000 |
| 2024-01-01 | 173.885300000000000 |
| 2024-04-01 | 179.792800000000000 |
| 2024-07-01 | 184.141900000000000 |
