Table Data - Financial Market: Share Prices for Portugal
| Title | Financial Market: Share Prices for Portugal |
|---|---|
| Series ID | SPASTT01PTM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1988-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: PRT MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1988-01-01 | 43.572829999999996 |
| 1988-02-01 | 35.339790000000000 |
| 1988-03-01 | 35.798370000000000 |
| 1988-04-01 | 33.678280000000000 |
| 1988-05-01 | 31.198470000000000 |
| 1988-06-01 | 30.516579999999998 |
| 1988-07-01 | 30.199670000000000 |
| 1988-08-01 | 29.402550000000000 |
| 1988-09-01 | 28.753130000000000 |
| 1988-10-01 | 27.518380000000000 |
| 1988-11-01 | 29.962520000000000 |
| 1988-12-01 | 28.918990000000000 |
| 1989-01-01 | 28.366480000000000 |
| 1989-02-01 | 29.534409999999998 |
| 1989-03-01 | 30.859260000000000 |
| 1989-04-01 | 28.968940000000003 |
| 1989-05-01 | 29.175170000000000 |
| 1989-06-01 | 27.960520000000002 |
| 1989-07-01 | 28.591790000000003 |
| 1989-08-01 | 30.305480000000000 |
| 1989-09-01 | 37.401670000000000 |
| 1989-10-01 | 40.197470000000000 |
| 1989-11-01 | 39.209720000000004 |
| 1989-12-01 | 38.288600000000000 |
| 1990-01-01 | 37.081690000000000 |
| 1990-02-01 | 35.605979999999995 |
| 1990-03-01 | 34.763180000000000 |
| 1990-04-01 | 33.767130000000000 |
| 1990-05-01 | 35.702459999999995 |
| 1990-06-01 | 35.197950000000000 |
| 1990-07-01 | 34.230990000000006 |
| 1990-08-01 | 31.595770000000000 |
| 1990-09-01 | 29.590510000000000 |
| 1990-10-01 | 27.538520000000002 |
| 1990-11-01 | 26.309509999999996 |
| 1990-12-01 | 25.604350000000000 |
| 1991-01-01 | 25.130650000000000 |
| 1991-02-01 | 27.129690000000004 |
| 1991-03-01 | 29.365209999999998 |
| 1991-04-01 | 28.844580000000000 |
| 1991-05-01 | 28.097850000000000 |
| 1991-06-01 | 27.915440000000004 |
| 1991-07-01 | 27.594420000000000 |
| 1991-08-01 | 27.168550000000000 |
| 1991-09-01 | 27.099610000000000 |
| 1991-10-01 | 26.502340000000004 |
| 1991-11-01 | 24.973489999999998 |
| 1991-12-01 | 24.530470000000000 |
| 1992-01-01 | 24.349690000000000 |
| 1992-02-01 | 23.745200000000000 |
| 1992-03-01 | 24.590030000000000 |
| 1992-04-01 | 25.240250000000000 |
| 1992-05-01 | 25.695999999999998 |
| 1992-06-01 | 24.915600000000000 |
| 1992-07-01 | 24.647410000000000 |
| 1992-08-01 | 24.171190000000000 |
| 1992-09-01 | 23.996950000000000 |
| 1992-10-01 | 21.963560000000000 |
| 1992-11-01 | 21.716350000000000 |
| 1992-12-01 | 21.858070000000000 |
| 1993-01-01 | 21.820600000000000 |
| 1993-02-01 | 23.106710000000000 |
| 1993-03-01 | 23.113329999999998 |
| 1993-04-01 | 23.219540000000000 |
| 1993-05-01 | 24.073000000000000 |
| 1993-06-01 | 25.847850000000000 |
| 1993-07-01 | 27.430159999999997 |
| 1993-08-01 | 29.988809999999997 |
| 1993-09-01 | 31.648960000000000 |
| 1993-10-01 | 32.271760000000000 |
| 1993-11-01 | 32.940850000000000 |
| 1993-12-01 | 33.025430000000000 |
| 1994-01-01 | 35.920820000000000 |
| 1994-02-01 | 38.572829999999996 |
| 1994-03-01 | 39.042820000000000 |
| 1994-04-01 | 38.658609999999996 |
| 1994-05-01 | 36.534050000000000 |
| 1994-06-01 | 33.869270000000000 |
| 1994-07-01 | 33.939890000000005 |
| 1994-08-01 | 36.288680000000000 |
| 1994-09-01 | 36.743109999999994 |
| 1994-10-01 | 36.647360000000000 |
| 1994-11-01 | 37.191959999999995 |
| 1994-12-01 | 37.123340000000000 |
| 1995-01-01 | 35.865759999999995 |
| 1995-02-01 | 35.247740000000000 |
| 1995-03-01 | 35.246150000000000 |
| 1995-04-01 | 36.191730000000000 |
| 1995-05-01 | 36.814930000000000 |
| 1995-06-01 | 36.010590000000000 |
| 1995-07-01 | 35.878130000000000 |
| 1995-08-01 | 35.054240000000000 |
| 1995-09-01 | 34.649670000000000 |
| 1995-10-01 | 35.584080000000000 |
| 1995-11-01 | 34.718300000000000 |
| 1995-12-01 | 34.822030000000000 |
| 1996-01-01 | 36.613040000000005 |
| 1996-02-01 | 37.701060000000000 |
| 1996-03-01 | 37.918110000000000 |
| 1996-04-01 | 38.676559999999995 |
| 1996-05-01 | 39.796100000000000 |
| 1996-06-01 | 41.239600000000000 |
| 1996-07-01 | 42.146879999999996 |
| 1996-08-01 | 42.003640000000004 |
| 1996-09-01 | 43.035400000000000 |
| 1996-10-01 | 43.255240000000000 |
| 1996-11-01 | 44.458160000000000 |
| 1996-12-01 | 45.606420000000000 |
| 1997-01-01 | 50.342690000000005 |
| 1997-02-01 | 54.779730000000010 |
| 1997-03-01 | 55.027890000000000 |
| 1997-04-01 | 54.998369999999994 |
| 1997-05-01 | 60.083740000000000 |
| 1997-06-01 | 64.073130000000000 |
| 1997-07-01 | 69.884650000000000 |
| 1997-08-01 | 72.642390000000000 |
| 1997-09-01 | 71.036100000000000 |
| 1997-10-01 | 73.950240000000010 |
| 1997-11-01 | 70.776760000000000 |
| 1997-12-01 | 75.159940000000000 |
| 1998-01-01 | 82.744520000000000 |
| 1998-02-01 | 92.078220000000000 |
| 1998-03-01 | 105.333500000000000 |
| 1998-04-01 | 120.047400000000000 |
| 1998-05-01 | 117.403800000000000 |
| 1998-06-01 | 112.685400000000000 |
| 1998-07-01 | 116.508500000000000 |
| 1998-08-01 | 107.094600000000000 |
| 1998-09-01 | 92.910090000000000 |
| 1998-10-01 | 86.025719999999990 |
| 1998-11-01 | 96.621380000000000 |
| 1998-12-01 | 94.570240000000000 |
| 1999-01-01 | 101.469400000000000 |
| 1999-02-01 | 99.073910000000000 |
| 1999-03-01 | 92.621630000000010 |
| 1999-04-01 | 91.383600000000000 |
| 1999-05-01 | 90.236140000000000 |
| 1999-06-01 | 90.304360000000000 |
| 1999-07-01 | 89.115400000000000 |
| 1999-08-01 | 87.483990000000000 |
| 1999-09-01 | 87.999060000000000 |
| 1999-10-01 | 91.321680000000000 |
| 1999-11-01 | 94.554570000000000 |
| 1999-12-01 | 104.917500000000000 |
| 2000-01-01 | 110.405300000000000 |
| 2000-02-01 | 124.938500000000000 |
| 2000-03-01 | 128.340600000000000 |
| 2000-04-01 | 115.654600000000000 |
| 2000-05-01 | 112.024700000000000 |
| 2000-06-01 | 114.851500000000000 |
| 2000-07-01 | 114.147300000000000 |
| 2000-08-01 | 112.132500000000000 |
| 2000-09-01 | 113.295500000000000 |
| 2000-10-01 | 106.686000000000000 |
| 2000-11-01 | 102.824300000000000 |
| 2000-12-01 | 101.607000000000010 |
| 2001-01-01 | 103.509300000000000 |
| 2001-02-01 | 102.733300000000000 |
| 2001-03-01 | 97.497540000000000 |
| 2001-04-01 | 95.151150000000000 |
| 2001-05-01 | 92.615640000000000 |
| 2001-06-01 | 84.607750000000000 |
| 2001-07-01 | 80.620359999999990 |
| 2001-08-01 | 78.510960000000000 |
| 2001-09-01 | 71.287060000000000 |
| 2001-10-01 | 76.661700000000000 |
| 2001-11-01 | 81.126660000000000 |
| 2001-12-01 | 80.240140000000000 |
| 2002-01-01 | 80.488300000000000 |
| 2002-02-01 | 77.101770000000000 |
| 2002-03-01 | 80.152760000000000 |
| 2002-04-01 | 79.556280000000000 |
| 2002-05-01 | 76.949360000000000 |
| 2002-06-01 | 74.651250000000000 |
| 2002-07-01 | 69.648060000000000 |
| 2002-08-01 | 65.744050000000000 |
| 2002-09-01 | 62.498760000000000 |
| 2002-10-01 | 58.530120000000000 |
| 2002-11-01 | 63.066910000000000 |
| 2002-12-01 | 64.983200000000000 |
| 2003-01-01 | 65.257300000000000 |
| 2003-02-01 | 61.773419999999994 |
| 2003-03-01 | 59.910590000000000 |
| 2003-04-01 | 61.619409999999995 |
| 2003-05-01 | 63.549669999999990 |
| 2003-06-01 | 66.015750000000000 |
| 2003-07-01 | 65.676220000000000 |
| 2003-08-01 | 65.928380000000000 |
| 2003-09-01 | 67.695850000000000 |
| 2003-10-01 | 69.869090000000000 |
| 2003-11-01 | 72.223860000000000 |
| 2003-12-01 | 74.304930000000000 |
| 2004-01-01 | 77.669110000000000 |
| 2004-02-01 | 81.901469999999990 |
| 2004-03-01 | 84.733430000000000 |
| 2004-04-01 | 85.175090000000000 |
| 2004-05-01 | 84.135760000000000 |
| 2004-06-01 | 84.784900000000000 |
| 2004-07-01 | 84.182040000000000 |
| 2004-08-01 | 82.063060000000000 |
| 2004-09-01 | 84.719460000000000 |
| 2004-10-01 | 86.707969999999990 |
| 2004-11-01 | 88.057719999999990 |
| 2004-12-01 | 88.157060000000000 |
| 2005-01-01 | 91.225600000000000 |
| 2005-02-01 | 93.940250000000000 |
| 2005-03-01 | 92.187140000000000 |
| 2005-04-01 | 92.063859999999990 |
| 2005-05-01 | 91.969300000000000 |
| 2005-06-01 | 90.397320000000000 |
| 2005-07-01 | 90.765580000000000 |
| 2005-08-01 | 92.968730000000010 |
| 2005-09-01 | 95.120830000000000 |
| 2005-10-01 | 96.734700000000000 |
| 2005-11-01 | 97.718570000000000 |
| 2005-12-01 | 101.878300000000000 |
| 2006-01-01 | 106.312999999999990 |
| 2006-02-01 | 111.337700000000000 |
| 2006-03-01 | 119.115000000000000 |
| 2006-04-01 | 123.863200000000000 |
| 2006-05-01 | 119.745400000000000 |
| 2006-06-01 | 116.826400000000000 |
| 2006-07-01 | 117.841000000000010 |
| 2006-08-01 | 122.542200000000000 |
| 2006-09-01 | 125.348600000000000 |
| 2006-10-01 | 129.662000000000000 |
| 2006-11-01 | 131.272700000000000 |
| 2006-12-01 | 136.263900000000000 |
| 2007-01-01 | 142.579300000000000 |
| 2007-02-01 | 148.604300000000000 |
| 2007-03-01 | 145.106800000000000 |
| 2007-04-01 | 151.528400000000000 |
| 2007-05-01 | 161.133400000000000 |
| 2007-06-01 | 169.166000000000000 |
| 2007-07-01 | 173.881900000000000 |
| 2007-08-01 | 164.540300000000000 |
| 2007-09-01 | 156.233100000000000 |
| 2007-10-01 | 161.496900000000000 |
| 2007-11-01 | 164.318800000000000 |
| 2007-12-01 | 165.306700000000000 |
| 2008-01-01 | 148.052500000000000 |
| 2008-02-01 | 141.017300000000000 |
| 2008-03-01 | 131.747800000000000 |
| 2008-04-01 | 140.943100000000000 |
| 2008-05-01 | 143.144700000000000 |
| 2008-06-01 | 131.397500000000000 |
| 2008-07-01 | 113.671300000000000 |
| 2008-08-01 | 112.400600000000000 |
| 2008-09-01 | 109.357999999999990 |
| 2008-10-01 | 87.686260000000000 |
| 2008-11-01 | 84.693130000000010 |
| 2008-12-01 | 81.316180000000000 |
| 2009-01-01 | 84.213550000000000 |
| 2009-02-01 | 82.553410000000000 |
| 2009-03-01 | 80.681000000000000 |
| 2009-04-01 | 88.471450000000000 |
| 2009-05-01 | 98.366520000000000 |
| 2009-06-01 | 98.668540000000010 |
| 2009-07-01 | 99.119380000000000 |
| 2009-08-01 | 104.157700000000000 |
| 2009-09-01 | 111.423100000000000 |
| 2009-10-01 | 117.135700000000000 |
| 2009-11-01 | 114.908600000000000 |
| 2009-12-01 | 113.837700000000000 |
| 2010-01-01 | 115.685000000000000 |
| 2010-02-01 | 104.873100000000000 |
| 2010-03-01 | 109.170400000000000 |
| 2010-04-01 | 109.195600000000000 |
| 2010-05-01 | 99.055150000000000 |
| 2010-06-01 | 101.448200000000000 |
| 2010-07-01 | 103.320600000000000 |
| 2010-08-01 | 104.993100000000000 |
| 2010-09-01 | 105.366600000000000 |
| 2010-10-01 | 110.300000000000000 |
| 2010-11-01 | 110.110800000000000 |
| 2010-12-01 | 111.054400000000000 |
| 2011-01-01 | 109.813600000000000 |
| 2011-02-01 | 113.722000000000010 |
| 2011-03-01 | 112.489200000000000 |
| 2011-04-01 | 111.046400000000000 |
| 2011-05-01 | 112.160800000000000 |
| 2011-06-01 | 109.042400000000000 |
| 2011-07-01 | 106.289400000000000 |
| 2011-08-01 | 95.143570000000000 |
| 2011-09-01 | 92.896920000000000 |
| 2011-10-01 | 92.592500000000000 |
| 2011-11-01 | 86.461800000000000 |
| 2011-12-01 | 85.037450000000000 |
| 2012-01-01 | 86.597050000000000 |
| 2012-02-01 | 87.707410000000000 |
| 2012-03-01 | 88.099610000000000 |
| 2012-04-01 | 83.958210000000000 |
| 2012-05-01 | 79.766550000000000 |
| 2012-06-01 | 76.030909999999990 |
| 2012-07-01 | 78.846500000000000 |
| 2012-08-01 | 80.827030000000010 |
| 2012-09-01 | 86.621790000000000 |
| 2012-10-01 | 88.629450000000000 |
| 2012-11-01 | 87.341550000000000 |
| 2012-12-01 | 91.759830000000010 |
| 2013-01-01 | 100.169500000000000 |
| 2013-02-01 | 100.628700000000000 |
| 2013-03-01 | 99.043580000000000 |
| 2013-04-01 | 98.183780000000000 |
| 2013-05-01 | 103.737200000000000 |
| 2013-06-01 | 99.100230000000010 |
| 2013-07-01 | 97.156010000000000 |
| 2013-08-01 | 100.428800000000000 |
| 2013-09-01 | 102.003200000000000 |
| 2013-10-01 | 103.956200000000000 |
| 2013-11-01 | 106.690800000000000 |
| 2013-12-01 | 106.973700000000000 |
| 2014-01-01 | 112.611600000000000 |
| 2014-02-01 | 115.080500000000000 |
| 2014-03-01 | 120.351000000000000 |
| 2014-04-01 | 122.297200000000000 |
| 2014-05-01 | 120.307500000000000 |
| 2014-06-01 | 122.451600000000000 |
| 2014-07-01 | 111.081600000000000 |
| 2014-08-01 | 100.305200000000000 |
| 2014-09-01 | 104.277400000000000 |
| 2014-10-01 | 94.181240000000000 |
| 2014-11-01 | 91.998420000000000 |
| 2014-12-01 | 87.510710000000000 |
| 2015-01-01 | 87.907300000000000 |
| 2015-02-01 | 94.778900000000000 |
| 2015-03-01 | 102.582100000000000 |
| 2015-04-01 | 108.165800000000000 |
| 2015-05-01 | 109.242700000000000 |
| 2015-06-01 | 104.595400000000000 |
| 2015-07-01 | 103.922700000000000 |
| 2015-08-01 | 100.124800000000000 |
| 2015-09-01 | 92.566960000000000 |
| 2015-10-01 | 98.768290000000010 |
| 2015-11-01 | 99.067119999999990 |
| 2015-12-01 | 98.277950000000000 |
| 2016-01-01 | 95.145969999999990 |
| 2016-02-01 | 91.328930000000000 |
| 2016-03-01 | 96.802120000000000 |
| 2016-04-01 | 97.772040000000000 |
| 2016-05-01 | 99.036000000000000 |
| 2016-06-01 | 96.084360000000000 |
| 2016-07-01 | 96.449030000000010 |
| 2016-08-01 | 100.418900000000000 |
| 2016-09-01 | 98.640620000000000 |
| 2016-10-01 | 99.779300000000000 |
| 2016-11-01 | 95.613559999999990 |
| 2016-12-01 | 98.921100000000000 |
| 2017-01-01 | 100.030700000000000 |
| 2017-02-01 | 100.397700000000000 |
| 2017-03-01 | 102.408200000000000 |
| 2017-04-01 | 108.585200000000000 |
| 2017-05-01 | 113.300700000000000 |
| 2017-06-01 | 115.592400000000000 |
| 2017-07-01 | 114.246300000000000 |
| 2017-08-01 | 115.051800000000000 |
| 2017-09-01 | 116.659300000000000 |
| 2017-10-01 | 119.002900000000000 |
| 2017-11-01 | 118.333000000000000 |
| 2017-12-01 | 118.727200000000000 |
| 2018-01-01 | 123.331400000000000 |
| 2018-02-01 | 118.807800000000000 |
| 2018-03-01 | 118.331800000000000 |
| 2018-04-01 | 121.850000000000000 |
| 2018-05-01 | 127.258100000000000 |
| 2018-06-01 | 129.241900000000000 |
| 2018-07-01 | 130.714500000000000 |
| 2018-08-01 | 130.106000000000000 |
| 2018-09-01 | 125.588400000000000 |
| 2018-10-01 | 119.556700000000000 |
| 2018-11-01 | 114.806800000000000 |
| 2018-12-01 | 111.023700000000000 |
| 2019-01-01 | 115.827400000000000 |
| 2019-02-01 | 119.883000000000000 |
| 2019-03-01 | 122.797600000000000 |
| 2019-04-01 | 125.777500000000000 |
| 2019-05-01 | 124.129300000000000 |
| 2019-06-01 | 125.442400000000000 |
| 2019-07-01 | 127.262100000000000 |
| 2019-08-01 | 122.225000000000000 |
| 2019-09-01 | 127.615200000000000 |
| 2019-10-01 | 127.844200000000000 |
| 2019-11-01 | 133.150700000000000 |
| 2019-12-01 | 132.865800000000000 |
| 2020-01-01 | 136.941300000000000 |
| 2020-02-01 | 141.886300000000000 |
| 2020-03-01 | 114.225500000000000 |
| 2020-04-01 | 114.119800000000000 |
| 2020-05-01 | 119.734600000000000 |
| 2020-06-01 | 126.737100000000000 |
| 2020-07-01 | 129.816400000000000 |
| 2020-08-01 | 127.819500000000000 |
| 2020-09-01 | 124.250200000000000 |
| 2020-10-01 | 126.534800000000000 |
| 2020-11-01 | 131.705200000000000 |
| 2020-12-01 | 144.406600000000000 |
| 2021-01-01 | 156.455000000000000 |
| 2021-02-01 | 145.669400000000000 |
| 2021-03-01 | 141.542000000000000 |
| 2021-04-01 | 149.295300000000000 |
| 2021-05-01 | 151.977999999999980 |
| 2021-06-01 | 151.030100000000000 |
| 2021-07-01 | 153.030100000000000 |
| 2021-08-01 | 157.029100000000000 |
| 2021-09-01 | 161.774900000000000 |
| 2021-10-01 | 167.030700000000000 |
| 2021-11-01 | 168.808900000000000 |
| 2021-12-01 | 165.147100000000000 |
| 2022-01-01 | 162.880100000000000 |
| 2022-02-01 | 157.164700000000000 |
| 2022-03-01 | 166.978400000000000 |
| 2022-04-01 | 177.235000000000000 |
| 2022-05-01 | 174.151300000000000 |
| 2022-06-01 | 180.143900000000000 |
| 2022-07-01 | 183.103500000000000 |
| 2022-08-01 | 193.042900000000000 |
| 2022-09-01 | 181.497700000000000 |
| 2022-10-01 | 167.433700000000000 |
| 2022-11-01 | 176.646100000000000 |
| 2022-12-01 | 178.173000000000000 |
| 2023-01-01 | 179.918100000000000 |
| 2023-02-01 | 176.293400000000000 |
| 2023-03-01 | 176.736600000000000 |
| 2023-04-01 | 184.163200000000000 |
| 2023-05-01 | 183.011000000000000 |
| 2023-06-01 | 183.324600000000000 |
| 2023-07-01 | 181.492900000000000 |
| 2023-08-01 | 178.072000000000000 |
| 2023-09-01 | 176.875900000000000 |
| 2023-10-01 | 168.843600000000000 |
| 2023-11-01 | 179.803200000000000 |
| 2023-12-01 | 187.665100000000000 |
| 2024-01-01 | 182.629200000000000 |
| 2024-02-01 | 171.867500000000000 |
| 2024-03-01 | 167.159200000000000 |
| 2024-04-01 | 169.288500000000000 |
| 2024-05-01 | 186.528800000000000 |
| 2024-06-01 | 183.561200000000000 |
| 2024-07-01 | 184.344000000000020 |
| 2024-08-01 | 181.784100000000000 |
| 2024-09-01 | 186.297800000000000 |
| 2024-10-01 | 180.352200000000000 |
| 2024-11-01 | 170.054200000000000 |
