Table Data - Financial Market: Share Prices for Poland
| Title | Financial Market: Share Prices for Poland |
|---|---|
| Series ID | SPASTT01PLM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1991-05-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: POL MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1991-05-01 | 1.8327870000000000 |
| 1991-06-01 | 1.7513380000000000 |
| 1991-07-01 | 1.6406910000000000 |
| 1991-08-01 | 1.4706860000000002 |
| 1991-09-01 | 1.3513950000000001 |
| 1991-10-01 | 1.5081450000000000 |
| 1991-11-01 | 1.7968650000000002 |
| 1991-12-01 | 1.8085830000000003 |
| 1992-01-01 | 1.8143460000000000 |
| 1992-02-01 | 1.7805369999999998 |
| 1992-03-01 | 1.7932150000000002 |
| 1992-04-01 | 1.6007350000000000 |
| 1992-05-01 | 1.4566629999999998 |
| 1992-06-01 | 1.3323770000000001 |
| 1992-07-01 | 1.6195600000000000 |
| 1992-08-01 | 1.5713440000000000 |
| 1992-09-01 | 1.6520250000000000 |
| 1992-10-01 | 1.7782320000000000 |
| 1992-11-01 | 1.7507620000000000 |
| 1992-12-01 | 2.0221930000000000 |
| 1993-01-01 | 2.0473580000000000 |
| 1993-02-01 | 2.0327590000000000 |
| 1993-03-01 | 2.3614349999999997 |
| 1993-04-01 | 3.0804500000000000 |
| 1993-05-01 | 5.3750350000000000 |
| 1993-06-01 | 6.1674310000000000 |
| 1993-07-01 | 7.8724740000000000 |
| 1993-08-01 | 10.9488899999999990 |
| 1993-09-01 | 12.7036900000000000 |
| 1993-10-01 | 14.3826000000000000 |
| 1993-11-01 | 16.4922000000000000 |
| 1993-12-01 | 20.8393300000000000 |
| 1994-01-01 | 28.5915500000000000 |
| 1994-02-01 | 34.4604700000000000 |
| 1994-03-01 | 36.4674900000000050 |
| 1994-04-01 | 23.2972000000000000 |
| 1994-05-01 | 22.1461600000000020 |
| 1994-06-01 | 16.6516400000000000 |
| 1994-07-01 | 19.5937800000000000 |
| 1994-08-01 | 22.5862500000000000 |
| 1994-09-01 | 18.3140400000000000 |
| 1994-10-01 | 17.5350900000000000 |
| 1994-11-01 | 14.1482500000000000 |
| 1994-12-01 | 14.3758799999999990 |
| 1995-01-01 | 14.0604600000000000 |
| 1995-02-01 | 12.4781700000000000 |
| 1995-03-01 | 12.1033900000000000 |
| 1995-04-01 | 14.7871600000000000 |
| 1995-05-01 | 16.2760900000000000 |
| 1995-06-01 | 15.6170100000000000 |
| 1995-07-01 | 16.5189000000000000 |
| 1995-08-01 | 16.2186600000000000 |
| 1995-09-01 | 17.0298800000000000 |
| 1995-10-01 | 15.5309500000000000 |
| 1995-11-01 | 15.5175100000000010 |
| 1995-12-01 | 14.9854000000000000 |
| 1996-01-01 | 17.2413700000000000 |
| 1996-02-01 | 20.2499799999999970 |
| 1996-03-01 | 22.2070500000000000 |
| 1996-04-01 | 22.8778500000000000 |
| 1996-05-01 | 24.0867100000000000 |
| 1996-06-01 | 25.0938700000000030 |
| 1996-07-01 | 25.4164000000000000 |
| 1996-08-01 | 25.0552600000000000 |
| 1996-09-01 | 27.4142000000000000 |
| 1996-10-01 | 27.6141700000000000 |
| 1996-11-01 | 27.6141700000000000 |
| 1996-12-01 | 26.4408500000000000 |
| 1997-01-01 | 30.1542500000000000 |
| 1997-02-01 | 33.9788800000000000 |
| 1997-03-01 | 32.5704300000000000 |
| 1997-04-01 | 31.2782099999999980 |
| 1997-05-01 | 31.3210400000000040 |
| 1997-06-01 | 30.5415200000000020 |
| 1997-07-01 | 29.4267900000000040 |
| 1997-08-01 | 31.8279900000000030 |
| 1997-09-01 | 33.6202400000000000 |
| 1997-10-01 | 32.9711500000000000 |
| 1997-11-01 | 28.6443799999999980 |
| 1997-12-01 | 26.4464200000000000 |
| 1998-01-01 | 26.8817099999999980 |
| 1998-02-01 | 31.6401200000000000 |
| 1998-03-01 | 34.0363200000000000 |
| 1998-04-01 | 32.7008700000000000 |
| 1998-05-01 | 32.6597600000000000 |
| 1998-06-01 | 29.7487400000000000 |
| 1998-07-01 | 32.4394300000000000 |
| 1998-08-01 | 27.8250900000000030 |
| 1998-09-01 | 23.5455799999999980 |
| 1998-10-01 | 23.7150100000000000 |
| 1998-11-01 | 24.5147000000000000 |
| 1998-12-01 | 23.2313100000000000 |
| 1999-01-01 | 26.4815700000000000 |
| 1999-02-01 | 27.1498700000000000 |
| 1999-03-01 | 26.5014700000000000 |
| 1999-04-01 | 28.7262100000000000 |
| 1999-05-01 | 29.8234700000000000 |
| 1999-06-01 | 31.6453000000000000 |
| 1999-07-01 | 33.0577900000000040 |
| 1999-08-01 | 32.3080300000000000 |
| 1999-09-01 | 30.3172500000000000 |
| 1999-10-01 | 28.1741299999999980 |
| 1999-11-01 | 29.0426700000000000 |
| 1999-12-01 | 32.6385900000000000 |
| 2000-01-01 | 37.4276400000000040 |
| 2000-02-01 | 40.9135900000000000 |
| 2000-03-01 | 42.3299800000000000 |
| 2000-04-01 | 38.6302200000000000 |
| 2000-05-01 | 37.1826200000000000 |
| 2000-06-01 | 37.7918900000000000 |
| 2000-07-01 | 37.7087900000000000 |
| 2000-08-01 | 35.6067000000000000 |
| 2000-09-01 | 34.3572700000000000 |
| 2000-10-01 | 30.6903200000000000 |
| 2000-11-01 | 31.7011599999999980 |
| 2000-12-01 | 33.2861700000000000 |
| 2001-01-01 | 33.2903700000000000 |
| 2001-02-01 | 31.7148799999999970 |
| 2001-03-01 | 28.3594200000000000 |
| 2001-04-01 | 28.9653900000000030 |
| 2001-05-01 | 29.3118600000000000 |
| 2001-06-01 | 27.8756700000000000 |
| 2001-07-01 | 25.5544600000000000 |
| 2001-08-01 | 24.2499000000000000 |
| 2001-09-01 | 23.6960800000000000 |
| 2001-10-01 | 24.5262700000000000 |
| 2001-11-01 | 27.1135500000000000 |
| 2001-12-01 | 26.7322000000000000 |
| 2002-01-01 | 29.8461300000000000 |
| 2002-02-01 | 29.4992400000000040 |
| 2002-03-01 | 29.1430000000000000 |
| 2002-04-01 | 28.8907400000000000 |
| 2002-05-01 | 29.4268400000000020 |
| 2002-06-01 | 29.1232799999999980 |
| 2002-07-01 | 25.9215700000000030 |
| 2002-08-01 | 25.1317900000000000 |
| 2002-09-01 | 25.1192299999999980 |
| 2002-10-01 | 25.6683700000000000 |
| 2002-11-01 | 27.2465900000000000 |
| 2002-12-01 | 27.8605900000000020 |
| 2003-01-01 | 27.8453200000000000 |
| 2003-02-01 | 26.6094300000000000 |
| 2003-03-01 | 26.5455200000000000 |
| 2003-04-01 | 27.3425500000000000 |
| 2003-05-01 | 28.4605800000000000 |
| 2003-06-01 | 30.0826800000000000 |
| 2003-07-01 | 33.0410100000000000 |
| 2003-08-01 | 37.3233500000000000 |
| 2003-09-01 | 39.0935300000000000 |
| 2003-10-01 | 39.7085299999999960 |
| 2003-11-01 | 38.2326700000000000 |
| 2003-12-01 | 39.2936800000000000 |
| 2004-01-01 | 42.3104300000000000 |
| 2004-02-01 | 44.0853200000000000 |
| 2004-03-01 | 45.4156000000000000 |
| 2004-04-01 | 47.4124900000000050 |
| 2004-05-01 | 44.7916300000000000 |
| 2004-06-01 | 45.1861000000000000 |
| 2004-07-01 | 45.5306900000000000 |
| 2004-08-01 | 45.6730900000000000 |
| 2004-09-01 | 47.9573900000000040 |
| 2004-10-01 | 48.3116799999999960 |
| 2004-11-01 | 48.6745500000000000 |
| 2004-12-01 | 50.0855700000000040 |
| 2005-01-01 | 49.4444800000000000 |
| 2005-02-01 | 52.3532200000000000 |
| 2005-03-01 | 52.4272700000000000 |
| 2005-04-01 | 51.4047300000000000 |
| 2005-05-01 | 50.0906200000000000 |
| 2005-06-01 | 53.2299699999999940 |
| 2005-07-01 | 56.2921700000000000 |
| 2005-08-01 | 59.3869100000000000 |
| 2005-09-01 | 63.0727900000000050 |
| 2005-10-01 | 62.1591000000000000 |
| 2005-11-01 | 63.8041200000000000 |
| 2005-12-01 | 67.2283600000000000 |
| 2006-01-01 | 73.2758099999999900 |
| 2006-02-01 | 73.8928400000000000 |
| 2006-03-01 | 75.0415100000000000 |
| 2006-04-01 | 81.7153900000000000 |
| 2006-05-01 | 82.3518600000000000 |
| 2006-06-01 | 73.9909199999999900 |
| 2006-07-01 | 82.6782500000000000 |
| 2006-08-01 | 83.4959400000000000 |
| 2006-09-01 | 85.1234200000000000 |
| 2006-10-01 | 89.5363000000000000 |
| 2006-11-01 | 94.0804800000000100 |
| 2006-12-01 | 98.3454699999999900 |
| 2007-01-01 | 100.0054000000000000 |
| 2007-02-01 | 104.4829999999999900 |
| 2007-03-01 | 103.9420000000000100 |
| 2007-04-01 | 113.2894000000000000 |
| 2007-05-01 | 117.0122000000000000 |
| 2007-06-01 | 124.5755000000000000 |
| 2007-07-01 | 125.6711000000000000 |
| 2007-08-01 | 114.2906000000000000 |
| 2007-09-01 | 116.4231000000000000 |
| 2007-10-01 | 120.6622000000000000 |
| 2007-11-01 | 110.5315000000000000 |
| 2007-12-01 | 108.8719000000000000 |
| 2008-01-01 | 95.3019099999999900 |
| 2008-02-01 | 94.0544000000000000 |
| 2008-03-01 | 89.6057300000000100 |
| 2008-04-01 | 90.8594800000000000 |
| 2008-05-01 | 90.8557100000000000 |
| 2008-06-01 | 83.8703000000000000 |
| 2008-07-01 | 76.6229200000000000 |
| 2008-08-01 | 78.2049500000000000 |
| 2008-09-01 | 74.4529700000000000 |
| 2008-10-01 | 58.8731500000000000 |
| 2008-11-01 | 52.5769900000000000 |
| 2008-12-01 | 52.4888000000000000 |
| 2009-01-01 | 50.6244500000000000 |
| 2009-02-01 | 43.7287500000000000 |
| 2009-03-01 | 45.0787400000000000 |
| 2009-04-01 | 52.5101600000000000 |
| 2009-05-01 | 56.9457400000000000 |
| 2009-06-01 | 59.6656400000000000 |
| 2009-07-01 | 61.3196199999999900 |
| 2009-08-01 | 69.9567199999999900 |
| 2009-09-01 | 71.3468200000000000 |
| 2009-10-01 | 74.1286800000000000 |
| 2009-11-01 | 75.8548500000000000 |
| 2009-12-01 | 76.5737800000000000 |
| 2010-01-01 | 78.3982900000000000 |
| 2010-02-01 | 73.9155000000000000 |
| 2010-03-01 | 79.2178699999999900 |
| 2010-04-01 | 83.1197600000000000 |
| 2010-05-01 | 78.7847500000000000 |
| 2010-06-01 | 77.9002100000000000 |
| 2010-07-01 | 79.1322199999999900 |
| 2010-08-01 | 81.7454500000000000 |
| 2010-09-01 | 84.6742600000000000 |
| 2010-10-01 | 87.8577700000000000 |
| 2010-11-01 | 89.3343500000000000 |
| 2010-12-01 | 91.1692400000000000 |
| 2011-01-01 | 90.9672900000000000 |
| 2011-02-01 | 90.8098000000000000 |
| 2011-03-01 | 92.3098200000000000 |
| 2011-04-01 | 95.9249100000000000 |
| 2011-05-01 | 94.4122300000000100 |
| 2011-06-01 | 94.1961800000000000 |
| 2011-07-01 | 91.5958800000000100 |
| 2011-08-01 | 78.5087700000000000 |
| 2011-09-01 | 74.3003300000000000 |
| 2011-10-01 | 76.0870099999999900 |
| 2011-11-01 | 76.0388900000000100 |
| 2011-12-01 | 73.0579900000000000 |
| 2012-01-01 | 74.6535900000000100 |
| 2012-02-01 | 80.0595600000000000 |
| 2012-03-01 | 79.6156500000000000 |
| 2012-04-01 | 77.6814300000000000 |
| 2012-05-01 | 73.7560500000000000 |
| 2012-06-01 | 75.4435700000000000 |
| 2012-07-01 | 77.1324000000000000 |
| 2012-08-01 | 79.7575200000000000 |
| 2012-09-01 | 82.9030400000000000 |
| 2012-10-01 | 84.3008800000000000 |
| 2012-11-01 | 84.4873100000000000 |
| 2012-12-01 | 89.9710500000000000 |
| 2013-01-01 | 91.3795800000000000 |
| 2013-02-01 | 89.0486800000000000 |
| 2013-03-01 | 88.6553900000000000 |
| 2013-04-01 | 85.2568500000000000 |
| 2013-05-01 | 87.9309900000000100 |
| 2013-06-01 | 90.0653800000000000 |
| 2013-07-01 | 88.2184700000000000 |
| 2013-08-01 | 94.3615800000000000 |
| 2013-09-01 | 94.6410600000000000 |
| 2013-10-01 | 100.7651000000000000 |
| 2013-11-01 | 103.9357000000000000 |
| 2013-12-01 | 99.7005000000000000 |
| 2014-01-01 | 97.6625400000000000 |
| 2014-02-01 | 101.4103000000000000 |
| 2014-03-01 | 98.2854800000000000 |
| 2014-04-01 | 99.8456900000000000 |
| 2014-05-01 | 98.9211699999999900 |
| 2014-06-01 | 101.2003000000000000 |
| 2014-07-01 | 98.3335000000000000 |
| 2014-08-01 | 98.7844900000000000 |
| 2014-09-01 | 104.5104000000000000 |
| 2014-10-01 | 102.3421000000000000 |
| 2014-11-01 | 102.3190000000000000 |
| 2014-12-01 | 100.1624000000000000 |
| 2015-01-01 | 98.6789699999999900 |
| 2015-02-01 | 100.7717000000000000 |
| 2015-03-01 | 102.8592000000000000 |
| 2015-04-01 | 106.7041000000000000 |
| 2015-05-01 | 108.8195000000000000 |
| 2015-06-01 | 103.7921000000000000 |
| 2015-07-01 | 100.7014000000000000 |
| 2015-08-01 | 99.6442600000000000 |
| 2015-09-01 | 97.3687100000000000 |
| 2015-10-01 | 97.9028300000000100 |
| 2015-11-01 | 94.4089999999999900 |
| 2015-12-01 | 88.3482800000000000 |
| 2016-01-01 | 84.2184400000000000 |
| 2016-02-01 | 85.9390900000000100 |
| 2016-03-01 | 90.8927700000000000 |
| 2016-04-01 | 92.1898000000000000 |
| 2016-05-01 | 89.3197300000000000 |
| 2016-06-01 | 86.9061100000000000 |
| 2016-07-01 | 87.4786500000000000 |
| 2016-08-01 | 91.7389900000000000 |
| 2016-09-01 | 91.2222900000000000 |
| 2016-10-01 | 92.2227500000000000 |
| 2016-11-01 | 92.2931699999999900 |
| 2016-12-01 | 97.6116000000000000 |
| 2017-01-01 | 103.2315000000000000 |
| 2017-02-01 | 110.4209000000000000 |
| 2017-03-01 | 113.4581000000000000 |
| 2017-04-01 | 114.4302000000000000 |
| 2017-05-01 | 117.6031000000000000 |
| 2017-06-01 | 116.9817000000000000 |
| 2017-07-01 | 118.6296000000000000 |
| 2017-08-01 | 121.0991000000000000 |
| 2017-09-01 | 123.8879000000000000 |
| 2017-10-01 | 123.7070000000000100 |
| 2017-11-01 | 122.4572000000000000 |
| 2017-12-01 | 120.8807000000000000 |
| 2018-01-01 | 126.5948000000000000 |
| 2018-02-01 | 121.1728000000000000 |
| 2018-03-01 | 115.9319000000000000 |
| 2018-04-01 | 114.7327000000000000 |
| 2018-05-01 | 113.4942000000000000 |
| 2018-06-01 | 110.4370000000000100 |
| 2018-07-01 | 110.3397000000000000 |
| 2018-08-01 | 114.7771000000000000 |
| 2018-09-01 | 112.0993000000000000 |
| 2018-10-01 | 108.8422000000000000 |
| 2018-11-01 | 109.0535000000000000 |
| 2018-12-01 | 111.7373000000000000 |
| 2019-01-01 | 114.2594000000000000 |
| 2019-02-01 | 115.7581000000000000 |
| 2019-03-01 | 115.3394000000000000 |
| 2019-04-01 | 117.1520000000000000 |
| 2019-05-01 | 110.1918000000000000 |
| 2019-06-01 | 113.6685000000000000 |
| 2019-07-01 | 115.9607000000000000 |
| 2019-08-01 | 108.2831000000000000 |
| 2019-09-01 | 110.3193000000000000 |
| 2019-10-01 | 109.5306000000000000 |
| 2019-11-01 | 112.4272000000000000 |
| 2019-12-01 | 109.2742000000000000 |
| 2020-01-01 | 111.9715000000000000 |
| 2020-02-01 | 108.4872000000000000 |
| 2020-03-01 | 82.6360500000000000 |
| 2020-04-01 | 85.1870400000000000 |
| 2020-05-01 | 88.1635100000000000 |
| 2020-06-01 | 96.7544400000000000 |
| 2020-07-01 | 98.4764600000000000 |
| 2020-08-01 | 100.2513000000000000 |
| 2020-09-01 | 95.7967800000000000 |
| 2020-10-01 | 92.3635099999999900 |
| 2020-11-01 | 97.9379800000000100 |
| 2020-12-01 | 106.9800000000000000 |
| 2021-01-01 | 111.6375000000000000 |
| 2021-02-01 | 110.8538000000000000 |
| 2021-03-01 | 111.8037000000000000 |
| 2021-04-01 | 114.5952000000000000 |
| 2021-05-01 | 120.9796000000000000 |
| 2021-06-01 | 127.9966000000000000 |
| 2021-07-01 | 128.8911000000000000 |
| 2021-08-01 | 132.3513000000000000 |
| 2021-09-01 | 136.1294000000000000 |
| 2021-10-01 | 141.0780000000000000 |
| 2021-11-01 | 137.0051000000000000 |
| 2021-12-01 | 130.9031000000000000 |
| 2022-01-01 | 134.6031000000000000 |
| 2022-02-01 | 126.1645000000000000 |
| 2022-03-01 | 119.6192000000000000 |
| 2022-04-01 | 120.1222000000000000 |
| 2022-05-01 | 107.3239000000000000 |
| 2022-06-01 | 104.6898000000000000 |
| 2022-07-01 | 102.1892000000000000 |
| 2022-08-01 | 103.8421000000000000 |
| 2022-09-01 | 94.0552400000000000 |
| 2022-10-01 | 90.9860900000000000 |
| 2022-11-01 | 104.3694000000000000 |
| 2022-12-01 | 108.8275000000000000 |
| 2023-01-01 | 116.7719000000000000 |
| 2023-02-01 | 115.7363000000000000 |
| 2023-03-01 | 112.0588000000000000 |
| 2023-04-01 | 117.1125000000000000 |
| 2023-05-01 | 122.2586000000000000 |
| 2023-06-01 | 127.8575000000000000 |
| 2023-07-01 | 134.3055000000000000 |
| 2023-08-01 | 133.4608000000000000 |
| 2023-09-01 | 127.8670000000000000 |
| 2023-10-01 | 130.3415000000000000 |
| 2023-11-01 | 140.9521000000000000 |
| 2023-12-01 | 149.4109000000000000 |
| 2024-01-01 | 145.9069000000000000 |
| 2024-02-01 | 154.4658000000000000 |
| 2024-03-01 | 155.6285000000000000 |
| 2024-04-01 | 160.6462000000000000 |
| 2024-05-01 | 167.2276000000000000 |
| 2024-06-01 | 165.1571000000000000 |
| 2024-07-01 | 165.9161000000000000 |
| 2024-08-01 | 158.5501000000000000 |
| 2024-09-01 | 159.2590000000000000 |
| 2024-10-01 | 157.4291000000000000 |
| 2024-11-01 | 153.6318000000000000 |
