Table Data - Financial Market: Share Prices for New Zealand
| Title | Financial Market: Share Prices for New Zealand |
|---|---|
| Series ID | SPASTT01NZQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1967-01-01 to 2024-07-01 |
| Last Updated | 2024-10-15 2:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: NZL MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1967-01-01 | 9.164170000000000 |
| 1967-04-01 | 9.097172000000000 |
| 1967-07-01 | 9.056391000000000 |
| 1967-10-01 | 8.721400000000000 |
| 1968-01-01 | 9.111736000000000 |
| 1968-04-01 | 10.486650000000000 |
| 1968-07-01 | 11.322670000000000 |
| 1968-10-01 | 11.978090000000000 |
| 1969-01-01 | 12.616030000000000 |
| 1969-04-01 | 13.353010000000001 |
| 1969-07-01 | 13.449129999999998 |
| 1969-10-01 | 13.923950000000000 |
| 1970-01-01 | 14.550229999999999 |
| 1970-04-01 | 14.130770000000002 |
| 1970-07-01 | 13.990940000000000 |
| 1970-10-01 | 13.195710000000000 |
| 1971-01-01 | 12.616030000000000 |
| 1971-04-01 | 12.519900000000000 |
| 1971-07-01 | 12.106260000000000 |
| 1971-10-01 | 11.934389999999999 |
| 1972-01-01 | 12.356770000000000 |
| 1972-04-01 | 12.621850000000000 |
| 1972-07-01 | 13.041319999999999 |
| 1972-10-01 | 13.655950000000000 |
| 1973-01-01 | 14.920179999999998 |
| 1973-04-01 | 15.697940000000000 |
| 1973-07-01 | 16.277620000000002 |
| 1973-10-01 | 14.614320000000001 |
| 1974-01-01 | 14.564800000000000 |
| 1974-04-01 | 14.582270000000001 |
| 1974-07-01 | 12.004300000000000 |
| 1974-10-01 | 10.364310000000001 |
| 1975-01-01 | 11.625620000000000 |
| 1975-04-01 | 12.779150000000000 |
| 1975-07-01 | 11.322670000000000 |
| 1975-10-01 | 11.847010000000001 |
| 1976-01-01 | 12.846150000000000 |
| 1976-04-01 | 12.589810000000000 |
| 1976-07-01 | 13.519039999999999 |
| 1976-10-01 | 12.782070000000000 |
| 1977-01-01 | 12.254820000000000 |
| 1977-04-01 | 12.024700000000000 |
| 1977-07-01 | 10.865340000000000 |
| 1977-10-01 | 10.542000000000000 |
| 1978-01-01 | 10.961470000000000 |
| 1978-04-01 | 11.727570000000000 |
| 1978-07-01 | 11.998480000000000 |
| 1978-10-01 | 11.774180000000000 |
| 1979-01-01 | 11.957700000000000 |
| 1979-04-01 | 12.321819999999999 |
| 1979-07-01 | 12.889840000000000 |
| 1979-10-01 | 13.591870000000002 |
| 1980-01-01 | 13.880250000000000 |
| 1980-04-01 | 15.412470000000000 |
| 1980-07-01 | 16.816510000000000 |
| 1980-10-01 | 19.569260000000000 |
| 1981-01-01 | 21.488900000000000 |
| 1981-04-01 | 24.512550000000000 |
| 1981-07-01 | 24.017350000000000 |
| 1981-10-01 | 23.443500000000000 |
| 1982-01-01 | 24.966970000000000 |
| 1982-04-01 | 22.898770000000003 |
| 1982-07-01 | 22.359880000000000 |
| 1982-10-01 | 21.142260000000000 |
| 1983-01-01 | 22.913339999999998 |
| 1983-04-01 | 27.702240000000003 |
| 1983-07-01 | 32.534840000000000 |
| 1983-10-01 | 37.705350000000000 |
| 1984-01-01 | 44.186679999999996 |
| 1984-04-01 | 43.778870000000000 |
| 1984-07-01 | 40.996990000000004 |
| 1984-10-01 | 43.473000000000000 |
| 1985-01-01 | 45.817940000000000 |
| 1985-04-01 | 48.623120000000000 |
| 1985-07-01 | 54.122780000000006 |
| 1985-10-01 | 54.373300000000000 |
| 1986-01-01 | 64.306490000000000 |
| 1986-04-01 | 77.551719999999990 |
| 1986-07-01 | 96.360690000000000 |
| 1986-10-01 | 120.882000000000000 |
| 1987-01-01 | 101.330200000000000 |
| 1987-04-01 | 93.631250000000000 |
| 1987-07-01 | 108.790300000000000 |
| 1987-10-01 | 69.983850000000000 |
| 1988-01-01 | 55.713260000000000 |
| 1988-04-01 | 58.454350000000000 |
| 1988-07-01 | 58.404830000000004 |
| 1988-10-01 | 55.159800000000000 |
| 1989-01-01 | 55.768600000000000 |
| 1989-04-01 | 55.113190000000000 |
| 1989-07-01 | 64.597790000000000 |
| 1989-10-01 | 60.991540000000000 |
| 1990-01-01 | 55.476730000000000 |
| 1990-04-01 | 52.140220000000000 |
| 1990-07-01 | 50.438179999999996 |
| 1990-10-01 | 38.938980000000000 |
| 1991-01-01 | 37.171400000000000 |
| 1991-04-01 | 41.201190000000004 |
| 1991-07-01 | 40.359050000000000 |
| 1991-10-01 | 42.347150000000000 |
| 1992-01-01 | 42.782920000000004 |
| 1992-04-01 | 43.519320000000000 |
| 1992-07-01 | 44.552840000000000 |
| 1992-10-01 | 43.077130000000000 |
| 1993-01-01 | 46.270900000000000 |
| 1993-04-01 | 48.371150000000000 |
| 1993-07-01 | 56.906990000000000 |
| 1993-10-01 | 63.353950000000000 |
| 1994-01-01 | 69.186860000000000 |
| 1994-04-01 | 64.271830000000010 |
| 1994-07-01 | 63.307930000000006 |
| 1994-10-01 | 61.517040000000000 |
| 1995-01-01 | 59.744500000000000 |
| 1995-04-01 | 63.956940000000000 |
| 1995-07-01 | 64.426800000000000 |
| 1995-10-01 | 65.306220000000000 |
| 1996-01-01 | 64.918790000000000 |
| 1996-04-01 | 64.383100000000000 |
| 1996-07-01 | 66.520630000000010 |
| 1996-10-01 | 71.592380000000000 |
| 1997-01-01 | 71.705700000000000 |
| 1997-04-01 | 71.244869999999990 |
| 1997-07-01 | 77.028550000000000 |
| 1997-10-01 | 73.674280000000010 |
| 1998-01-01 | 68.717290000000000 |
| 1998-04-01 | 64.244740000000010 |
| 1998-07-01 | 56.733959999999996 |
| 1998-10-01 | 60.170669999999994 |
| 1999-01-01 | 66.621710000000000 |
| 1999-04-01 | 66.860570000000000 |
| 1999-07-01 | 66.388380000000000 |
| 1999-10-01 | 67.048459999999990 |
| 2000-01-01 | 65.024540000000000 |
| 2000-04-01 | 63.772250000000000 |
| 2000-07-01 | 65.197560000000000 |
| 2000-10-01 | 60.064060000000000 |
| 2001-01-01 | 61.989520000000000 |
| 2001-04-01 | 63.893719999999995 |
| 2001-07-01 | 62.286350000000000 |
| 2001-10-01 | 62.385400000000000 |
| 2002-01-01 | 65.754520000000000 |
| 2002-04-01 | 66.083109999999990 |
| 2002-07-01 | 64.424169999999990 |
| 2002-10-01 | 62.969440000000006 |
| 2003-01-01 | 62.824670000000000 |
| 2003-04-01 | 65.041430000000000 |
| 2003-07-01 | 69.034230000000010 |
| 2003-10-01 | 72.331700000000000 |
| 2004-01-01 | 75.081820000000000 |
| 2004-04-01 | 77.164580000000000 |
| 2004-07-01 | 80.470790000000010 |
| 2004-10-01 | 84.156560000000000 |
| 2005-01-01 | 89.330850000000000 |
| 2005-04-01 | 84.650890000000000 |
| 2005-07-01 | 91.352740000000000 |
| 2005-10-01 | 88.232959999999990 |
| 2006-01-01 | 88.607270000000000 |
| 2006-04-01 | 92.679300000000000 |
| 2006-07-01 | 88.752919999999990 |
| 2006-10-01 | 94.451540000000010 |
| 2007-01-01 | 101.048800000000000 |
| 2007-04-01 | 103.162200000000000 |
| 2007-07-01 | 99.927610000000000 |
| 2007-10-01 | 97.925830000000000 |
| 2008-01-01 | 85.351170000000000 |
| 2008-04-01 | 80.834040000000000 |
| 2008-07-01 | 74.393780000000000 |
| 2008-10-01 | 62.356559999999995 |
| 2009-01-01 | 58.780319999999996 |
| 2009-04-01 | 60.058519999999994 |
| 2009-07-01 | 65.201060000000000 |
| 2009-10-01 | 66.631610000000000 |
| 2010-01-01 | 66.386919999999990 |
| 2010-04-01 | 64.583800000000000 |
| 2010-07-01 | 62.607650000000000 |
| 2010-10-01 | 65.968630000000000 |
| 2011-01-01 | 67.137890000000000 |
| 2011-04-01 | 69.130940000000000 |
| 2011-07-01 | 66.321090000000000 |
| 2011-10-01 | 64.099960000000000 |
| 2012-01-01 | 65.630720000000000 |
| 2012-04-01 | 67.978569999999990 |
| 2012-07-01 | 70.285630000000000 |
| 2012-10-01 | 75.628000000000000 |
| 2013-01-01 | 80.152110000000000 |
| 2013-04-01 | 83.852740000000000 |
| 2013-07-01 | 85.309510000000000 |
| 2013-10-01 | 88.314810000000000 |
| 2014-01-01 | 90.727330000000010 |
| 2014-04-01 | 92.400240000000000 |
| 2014-07-01 | 92.144770000000000 |
| 2014-10-01 | 95.511860000000000 |
| 2015-01-01 | 100.979200000000000 |
| 2015-04-01 | 99.919460000000000 |
| 2015-07-01 | 98.097690000000000 |
| 2015-10-01 | 101.003700000000000 |
| 2016-01-01 | 105.418300000000000 |
| 2016-04-01 | 113.932800000000000 |
| 2016-07-01 | 120.111200000000000 |
| 2016-10-01 | 112.852700000000000 |
| 2017-01-01 | 115.144900000000000 |
| 2017-04-01 | 118.536800000000000 |
| 2017-07-01 | 123.612000000000010 |
| 2017-10-01 | 128.061600000000000 |
| 2018-01-01 | 130.597900000000000 |
| 2018-04-01 | 134.010400000000000 |
| 2018-07-01 | 140.421200000000000 |
| 2018-10-01 | 134.560400000000000 |
| 2019-01-01 | 139.502800000000000 |
| 2019-04-01 | 150.322700000000000 |
| 2019-07-01 | 159.535500000000000 |
| 2019-10-01 | 162.380300000000000 |
| 2020-01-01 | 162.795400000000000 |
| 2020-04-01 | 154.775400000000000 |
| 2020-07-01 | 169.059100000000000 |
| 2020-10-01 | 180.511400000000000 |
| 2021-01-01 | 183.301800000000000 |
| 2021-04-01 | 179.355600000000000 |
| 2021-07-01 | 183.824100000000000 |
| 2021-10-01 | 182.784400000000000 |
| 2022-01-01 | 172.572400000000000 |
| 2022-04-01 | 159.206300000000000 |
| 2022-07-01 | 158.578300000000000 |
| 2022-10-01 | 154.226600000000000 |
| 2023-01-01 | 161.122200000000000 |
| 2023-04-01 | 159.962200000000000 |
| 2023-07-01 | 156.418300000000000 |
| 2023-10-01 | 149.135400000000000 |
| 2024-01-01 | 155.367100000000000 |
| 2024-04-01 | 153.614000000000000 |
| 2024-07-01 | 159.773800000000000 |
