Table Data - Financial Market: Share Prices for New Zealand
| Title | Financial Market: Share Prices for New Zealand |
|---|---|
| Series ID | SPASTT01NZM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1967-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: NZL MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1967-01-01 | 9.455466000000000 |
| 1967-02-01 | 9.053477000000000 |
| 1967-03-01 | 8.983566000000000 |
| 1967-04-01 | 8.931133000000000 |
| 1967-05-01 | 9.175822000000000 |
| 1967-06-01 | 9.184561000000000 |
| 1967-07-01 | 9.298166000000000 |
| 1967-08-01 | 9.044739000000000 |
| 1967-09-01 | 8.826266000000000 |
| 1967-10-01 | 8.625273000000000 |
| 1967-11-01 | 8.721400000000000 |
| 1967-12-01 | 8.817528000000000 |
| 1968-01-01 | 8.712662000000000 |
| 1968-02-01 | 9.053477000000000 |
| 1968-03-01 | 9.569072000000000 |
| 1968-04-01 | 10.023489999999999 |
| 1968-05-01 | 10.556560000000001 |
| 1968-06-01 | 10.879900000000000 |
| 1968-07-01 | 10.871160000000000 |
| 1968-08-01 | 11.360540000000000 |
| 1968-09-01 | 11.736310000000001 |
| 1968-10-01 | 11.736310000000001 |
| 1968-11-01 | 12.024700000000000 |
| 1968-12-01 | 12.173260000000000 |
| 1969-01-01 | 12.566510000000001 |
| 1969-02-01 | 12.776240000000000 |
| 1969-03-01 | 12.505330000000000 |
| 1969-04-01 | 13.230660000000000 |
| 1969-05-01 | 13.510310000000000 |
| 1969-06-01 | 13.318050000000000 |
| 1969-07-01 | 13.379220000000002 |
| 1969-08-01 | 13.370479999999999 |
| 1969-09-01 | 13.597690000000000 |
| 1969-10-01 | 13.929770000000001 |
| 1969-11-01 | 13.868600000000000 |
| 1969-12-01 | 13.973470000000000 |
| 1970-01-01 | 14.628879999999999 |
| 1970-02-01 | 14.550229999999999 |
| 1970-03-01 | 14.471580000000000 |
| 1970-04-01 | 14.445360000000000 |
| 1970-05-01 | 13.798689999999999 |
| 1970-06-01 | 14.148240000000000 |
| 1970-07-01 | 14.043379999999999 |
| 1970-08-01 | 13.973470000000000 |
| 1970-09-01 | 13.955990000000000 |
| 1970-10-01 | 13.492830000000000 |
| 1970-11-01 | 13.125790000000000 |
| 1970-12-01 | 12.968490000000000 |
| 1971-01-01 | 12.846150000000000 |
| 1971-02-01 | 12.767500000000000 |
| 1971-03-01 | 12.234430000000000 |
| 1971-04-01 | 12.426680000000001 |
| 1971-05-01 | 12.514070000000000 |
| 1971-06-01 | 12.618940000000000 |
| 1971-07-01 | 12.514070000000000 |
| 1971-08-01 | 12.059650000000000 |
| 1971-09-01 | 11.745050000000000 |
| 1971-10-01 | 12.042170000000000 |
| 1971-11-01 | 11.788750000000000 |
| 1971-12-01 | 11.972260000000000 |
| 1972-01-01 | 12.618940000000000 |
| 1972-02-01 | 12.313080000000001 |
| 1972-03-01 | 12.138300000000000 |
| 1972-04-01 | 12.112080000000000 |
| 1972-05-01 | 12.715069999999999 |
| 1972-06-01 | 13.038410000000000 |
| 1972-07-01 | 12.933539999999999 |
| 1972-08-01 | 13.082100000000000 |
| 1972-09-01 | 13.108320000000000 |
| 1972-10-01 | 13.370479999999999 |
| 1972-11-01 | 13.475350000000000 |
| 1972-12-01 | 14.122029999999999 |
| 1973-01-01 | 14.698789999999999 |
| 1973-02-01 | 14.768700000000000 |
| 1973-03-01 | 15.293040000000000 |
| 1973-04-01 | 15.310510000000000 |
| 1973-05-01 | 15.633850000000000 |
| 1973-06-01 | 16.149450000000000 |
| 1973-07-01 | 16.752430000000000 |
| 1973-08-01 | 16.394130000000000 |
| 1973-09-01 | 15.686290000000000 |
| 1973-10-01 | 15.214390000000000 |
| 1973-11-01 | 14.725010000000001 |
| 1973-12-01 | 13.903550000000000 |
| 1974-01-01 | 14.331760000000001 |
| 1974-02-01 | 14.261850000000000 |
| 1974-03-01 | 15.100779999999999 |
| 1974-04-01 | 15.022129999999999 |
| 1974-05-01 | 14.908529999999999 |
| 1974-06-01 | 13.816170000000001 |
| 1974-07-01 | 12.313080000000001 |
| 1974-08-01 | 12.216950000000000 |
| 1974-09-01 | 11.482890000000000 |
| 1974-10-01 | 10.373050000000000 |
| 1974-11-01 | 10.207010000000000 |
| 1974-12-01 | 10.512870000000000 |
| 1975-01-01 | 10.897380000000000 |
| 1975-02-01 | 11.771270000000000 |
| 1975-03-01 | 12.208210000000001 |
| 1975-04-01 | 12.557770000000000 |
| 1975-05-01 | 13.055880000000000 |
| 1975-06-01 | 12.723810000000000 |
| 1975-07-01 | 11.552800000000000 |
| 1975-08-01 | 11.124590000000000 |
| 1975-09-01 | 11.290630000000000 |
| 1975-10-01 | 11.561539999999999 |
| 1975-11-01 | 11.832440000000000 |
| 1975-12-01 | 12.147039999999999 |
| 1976-01-01 | 12.549030000000000 |
| 1976-02-01 | 13.029670000000000 |
| 1976-03-01 | 12.959760000000001 |
| 1976-04-01 | 12.522810000000000 |
| 1976-05-01 | 12.514070000000000 |
| 1976-06-01 | 12.732540000000000 |
| 1976-07-01 | 13.265620000000002 |
| 1976-08-01 | 13.667610000000000 |
| 1976-09-01 | 13.623910000000000 |
| 1976-10-01 | 13.047139999999999 |
| 1976-11-01 | 12.933539999999999 |
| 1976-12-01 | 12.365510000000000 |
| 1977-01-01 | 12.382990000000000 |
| 1977-02-01 | 12.112080000000000 |
| 1977-03-01 | 12.269380000000000 |
| 1977-04-01 | 12.356770000000000 |
| 1977-05-01 | 12.120820000000000 |
| 1977-06-01 | 11.596490000000000 |
| 1977-07-01 | 11.045940000000000 |
| 1977-08-01 | 10.783780000000000 |
| 1977-09-01 | 10.766300000000000 |
| 1977-10-01 | 10.626480000000000 |
| 1977-11-01 | 10.600260000000000 |
| 1977-12-01 | 10.399260000000000 |
| 1978-01-01 | 10.722600000000000 |
| 1978-02-01 | 10.932340000000000 |
| 1978-03-01 | 11.229460000000001 |
| 1978-04-01 | 11.491620000000000 |
| 1978-05-01 | 11.718830000000000 |
| 1978-06-01 | 11.972260000000000 |
| 1978-07-01 | 12.164520000000000 |
| 1978-08-01 | 11.963519999999999 |
| 1978-09-01 | 11.867400000000000 |
| 1978-10-01 | 11.876130000000000 |
| 1978-11-01 | 11.675139999999999 |
| 1978-12-01 | 11.771270000000000 |
| 1979-01-01 | 11.954790000000000 |
| 1979-02-01 | 11.849920000000000 |
| 1979-03-01 | 12.068389999999999 |
| 1979-04-01 | 12.470380000000000 |
| 1979-05-01 | 12.208210000000001 |
| 1979-06-01 | 12.286860000000000 |
| 1979-07-01 | 12.400470000000000 |
| 1979-08-01 | 12.933539999999999 |
| 1979-09-01 | 13.335529999999999 |
| 1979-10-01 | 13.676340000000000 |
| 1979-11-01 | 13.746250000000000 |
| 1979-12-01 | 13.353010000000001 |
| 1980-01-01 | 13.554000000000000 |
| 1980-02-01 | 13.842379999999999 |
| 1980-03-01 | 14.244370000000002 |
| 1980-04-01 | 14.960960000000000 |
| 1980-05-01 | 15.511510000000001 |
| 1980-06-01 | 15.764940000000000 |
| 1980-07-01 | 16.332960000000000 |
| 1980-08-01 | 16.979640000000000 |
| 1980-09-01 | 17.136940000000000 |
| 1980-10-01 | 17.940920000000002 |
| 1980-11-01 | 20.247980000000000 |
| 1980-12-01 | 20.518880000000000 |
| 1981-01-01 | 21.086910000000000 |
| 1981-02-01 | 21.576290000000000 |
| 1981-03-01 | 21.803500000000000 |
| 1981-04-01 | 23.551280000000000 |
| 1981-05-01 | 24.678590000000000 |
| 1981-06-01 | 25.307790000000000 |
| 1981-07-01 | 24.163000000000000 |
| 1981-08-01 | 23.909570000000002 |
| 1981-09-01 | 23.979480000000000 |
| 1981-10-01 | 22.852170000000000 |
| 1981-11-01 | 23.315330000000000 |
| 1981-12-01 | 24.163000000000000 |
| 1982-01-01 | 25.080579999999998 |
| 1982-02-01 | 25.473830000000000 |
| 1982-03-01 | 24.346510000000002 |
| 1982-04-01 | 22.799730000000000 |
| 1982-05-01 | 22.948290000000000 |
| 1982-06-01 | 22.948290000000000 |
| 1982-07-01 | 22.257920000000002 |
| 1982-08-01 | 22.607480000000000 |
| 1982-09-01 | 22.214230000000000 |
| 1982-10-01 | 22.118100000000000 |
| 1982-11-01 | 20.938350000000000 |
| 1982-12-01 | 20.370330000000000 |
| 1983-01-01 | 21.287910000000000 |
| 1983-02-01 | 22.878380000000000 |
| 1983-03-01 | 24.573720000000000 |
| 1983-04-01 | 26.234109999999998 |
| 1983-05-01 | 27.929450000000000 |
| 1983-06-01 | 28.943160000000000 |
| 1983-07-01 | 30.918150000000000 |
| 1983-08-01 | 33.041700000000000 |
| 1983-09-01 | 33.644680000000000 |
| 1983-10-01 | 34.903079999999996 |
| 1983-11-01 | 38.180160000000000 |
| 1983-12-01 | 40.032800000000000 |
| 1984-01-01 | 45.328559999999996 |
| 1984-02-01 | 45.145040000000000 |
| 1984-03-01 | 42.086440000000000 |
| 1984-04-01 | 42.558330000000000 |
| 1984-05-01 | 45.389730000000000 |
| 1984-06-01 | 43.388529999999996 |
| 1984-07-01 | 42.671940000000000 |
| 1984-08-01 | 39.508470000000000 |
| 1984-09-01 | 40.810559999999995 |
| 1984-10-01 | 40.950379999999996 |
| 1984-11-01 | 43.152580000000000 |
| 1984-12-01 | 46.316050000000000 |
| 1985-01-01 | 45.380990000000004 |
| 1985-02-01 | 45.887850000000000 |
| 1985-03-01 | 46.184970000000000 |
| 1985-04-01 | 45.048920000000000 |
| 1985-05-01 | 50.222330000000000 |
| 1985-06-01 | 50.598100000000000 |
| 1985-07-01 | 54.382040000000000 |
| 1985-08-01 | 55.369530000000005 |
| 1985-09-01 | 52.616780000000006 |
| 1985-10-01 | 51.183609999999994 |
| 1985-11-01 | 53.412020000000000 |
| 1985-12-01 | 58.524269999999994 |
| 1986-01-01 | 60.674030000000000 |
| 1986-02-01 | 63.549119999999995 |
| 1986-03-01 | 68.696320000000000 |
| 1986-04-01 | 74.970830000000000 |
| 1986-05-01 | 76.797260000000000 |
| 1986-06-01 | 80.887050000000000 |
| 1986-07-01 | 89.643410000000000 |
| 1986-08-01 | 97.718130000000000 |
| 1986-09-01 | 101.720500000000000 |
| 1986-10-01 | 116.742700000000000 |
| 1986-11-01 | 124.363000000000000 |
| 1986-12-01 | 121.540300000000000 |
| 1987-01-01 | 105.277300000000000 |
| 1987-02-01 | 96.136400000000000 |
| 1987-03-01 | 102.577000000000010 |
| 1987-04-01 | 96.748120000000000 |
| 1987-05-01 | 91.251370000000000 |
| 1987-06-01 | 92.894269999999990 |
| 1987-07-01 | 97.761830000000000 |
| 1987-08-01 | 113.832600000000000 |
| 1987-09-01 | 114.776400000000000 |
| 1987-10-01 | 81.787160000000000 |
| 1987-11-01 | 67.804950000000000 |
| 1987-12-01 | 60.359430000000000 |
| 1988-01-01 | 57.108569999999990 |
| 1988-02-01 | 50.099990000000005 |
| 1988-03-01 | 59.931219999999996 |
| 1988-04-01 | 59.066069999999996 |
| 1988-05-01 | 58.419400000000000 |
| 1988-06-01 | 57.877590000000005 |
| 1988-07-01 | 59.310759999999995 |
| 1988-08-01 | 59.223380000000006 |
| 1988-09-01 | 56.680360000000000 |
| 1988-10-01 | 57.947500000000000 |
| 1988-11-01 | 54.146090000000000 |
| 1988-12-01 | 53.385810000000000 |
| 1989-01-01 | 57.379470000000000 |
| 1989-02-01 | 55.325840000000000 |
| 1989-03-01 | 54.600510000000000 |
| 1989-04-01 | 55.963780000000010 |
| 1989-05-01 | 54.093650000000000 |
| 1989-06-01 | 55.282140000000005 |
| 1989-07-01 | 56.330810000000000 |
| 1989-08-01 | 70.330490000000000 |
| 1989-09-01 | 67.132060000000000 |
| 1989-10-01 | 62.500450000000000 |
| 1989-11-01 | 61.425569999999990 |
| 1989-12-01 | 59.048600000000000 |
| 1990-01-01 | 58.710400000000000 |
| 1990-02-01 | 55.142320000000000 |
| 1990-03-01 | 52.577459999999995 |
| 1990-04-01 | 51.534909999999996 |
| 1990-05-01 | 51.851259999999996 |
| 1990-06-01 | 53.034500000000000 |
| 1990-07-01 | 54.953559999999996 |
| 1990-08-01 | 49.941810000000000 |
| 1990-09-01 | 46.419170000000000 |
| 1990-10-01 | 42.458709999999996 |
| 1990-11-01 | 38.401250000000000 |
| 1990-12-01 | 35.956990000000005 |
| 1991-01-01 | 34.971240000000000 |
| 1991-02-01 | 38.821590000000000 |
| 1991-03-01 | 37.721370000000000 |
| 1991-04-01 | 39.646540000000000 |
| 1991-05-01 | 42.999650000000000 |
| 1991-06-01 | 40.957370000000004 |
| 1991-07-01 | 41.195950000000000 |
| 1991-08-01 | 40.133300000000000 |
| 1991-09-01 | 39.747910000000000 |
| 1991-10-01 | 41.710660000000000 |
| 1991-11-01 | 43.554570000000000 |
| 1991-12-01 | 41.776210000000000 |
| 1992-01-01 | 43.189280000000000 |
| 1992-02-01 | 43.011880000000000 |
| 1992-03-01 | 42.147610000000000 |
| 1992-04-01 | 41.178470000000004 |
| 1992-05-01 | 44.337570000000000 |
| 1992-06-01 | 45.041920000000005 |
| 1992-07-01 | 45.768120000000000 |
| 1992-08-01 | 44.405740000000000 |
| 1992-09-01 | 43.484660000000000 |
| 1992-10-01 | 41.003690000000000 |
| 1992-11-01 | 42.772440000000000 |
| 1992-12-01 | 45.455270000000000 |
| 1993-01-01 | 45.277870000000000 |
| 1993-02-01 | 46.608810000000000 |
| 1993-03-01 | 46.926030000000000 |
| 1993-04-01 | 47.335010000000000 |
| 1993-05-01 | 48.058590000000000 |
| 1993-06-01 | 49.719840000000005 |
| 1993-07-01 | 52.239270000000000 |
| 1993-08-01 | 58.738369999999996 |
| 1993-09-01 | 59.743340000000000 |
| 1993-10-01 | 62.825540000000004 |
| 1993-11-01 | 63.345500000000000 |
| 1993-12-01 | 63.890809999999995 |
| 1994-01-01 | 68.815170000000000 |
| 1994-02-01 | 71.305750000000000 |
| 1994-03-01 | 67.439669999999990 |
| 1994-04-01 | 64.603030000000000 |
| 1994-05-01 | 64.479810000000000 |
| 1994-06-01 | 63.732640000000000 |
| 1994-07-01 | 61.298860000000000 |
| 1994-08-01 | 63.958969999999994 |
| 1994-09-01 | 64.665950000000000 |
| 1994-10-01 | 62.874480000000005 |
| 1994-11-01 | 62.826420000000000 |
| 1994-12-01 | 58.850230000000000 |
| 1995-01-01 | 59.135990000000000 |
| 1995-02-01 | 60.164550000000000 |
| 1995-03-01 | 59.932970000000000 |
| 1995-04-01 | 63.765850000000000 |
| 1995-05-01 | 64.889659999999990 |
| 1995-06-01 | 63.215290000000000 |
| 1995-07-01 | 64.431750000000000 |
| 1995-08-01 | 64.529620000000000 |
| 1995-09-01 | 64.319020000000000 |
| 1995-10-01 | 65.209510000000000 |
| 1995-11-01 | 65.945320000000000 |
| 1995-12-01 | 64.763820000000000 |
| 1996-01-01 | 64.741970000000000 |
| 1996-02-01 | 64.537490000000000 |
| 1996-03-01 | 65.476910000000000 |
| 1996-04-01 | 65.881530000000000 |
| 1996-05-01 | 64.152100000000000 |
| 1996-06-01 | 63.115669999999994 |
| 1996-07-01 | 64.374069999999990 |
| 1996-08-01 | 66.806100000000000 |
| 1996-09-01 | 68.381720000000000 |
| 1996-10-01 | 70.315640000000000 |
| 1996-11-01 | 71.895620000000000 |
| 1996-12-01 | 72.565900000000000 |
| 1997-01-01 | 74.027040000000000 |
| 1997-02-01 | 71.621220000000000 |
| 1997-03-01 | 69.468830000000010 |
| 1997-04-01 | 69.055490000000000 |
| 1997-05-01 | 71.105630000000000 |
| 1997-06-01 | 73.573490000000000 |
| 1997-07-01 | 77.020100000000000 |
| 1997-08-01 | 76.900380000000000 |
| 1997-09-01 | 77.165169999999990 |
| 1997-10-01 | 77.623090000000000 |
| 1997-11-01 | 72.880490000000010 |
| 1997-12-01 | 70.519250000000000 |
| 1998-01-01 | 68.438520000000000 |
| 1998-02-01 | 68.823040000000000 |
| 1998-03-01 | 68.890319999999990 |
| 1998-04-01 | 67.882730000000010 |
| 1998-05-01 | 65.657810000000000 |
| 1998-06-01 | 59.193659999999994 |
| 1998-07-01 | 63.707290000000000 |
| 1998-08-01 | 54.854810000000000 |
| 1998-09-01 | 51.639780000000000 |
| 1998-10-01 | 56.917190000000005 |
| 1998-11-01 | 60.335830000000000 |
| 1998-12-01 | 63.258990000000004 |
| 1999-01-01 | 66.647930000000000 |
| 1999-02-01 | 67.347040000000000 |
| 1999-03-01 | 65.870160000000000 |
| 1999-04-01 | 70.250970000000000 |
| 1999-05-01 | 64.045490000000000 |
| 1999-06-01 | 66.285260000000000 |
| 1999-07-01 | 68.381720000000000 |
| 1999-08-01 | 67.391600000000000 |
| 1999-09-01 | 63.391819999999996 |
| 1999-10-01 | 65.308260000000000 |
| 1999-11-01 | 66.327210000000000 |
| 1999-12-01 | 69.509909999999990 |
| 2000-01-01 | 66.954660000000000 |
| 2000-02-01 | 64.569819999999990 |
| 2000-03-01 | 63.549119999999995 |
| 2000-04-01 | 64.708770000000000 |
| 2000-05-01 | 62.926910000000000 |
| 2000-06-01 | 63.681080000000000 |
| 2000-07-01 | 65.483910000000000 |
| 2000-08-01 | 66.252930000000000 |
| 2000-09-01 | 63.855850000000000 |
| 2000-10-01 | 60.189900000000000 |
| 2000-11-01 | 60.673159999999996 |
| 2000-12-01 | 59.329119999999996 |
| 2001-01-01 | 60.410109999999996 |
| 2001-02-01 | 61.885240000000000 |
| 2001-03-01 | 63.673210000000000 |
| 2001-04-01 | 63.838380000000010 |
| 2001-05-01 | 64.174830000000000 |
| 2001-06-01 | 63.667970000000000 |
| 2001-07-01 | 63.757980000000000 |
| 2001-08-01 | 64.083940000000000 |
| 2001-09-01 | 59.017140000000005 |
| 2001-10-01 | 59.449709999999996 |
| 2001-11-01 | 63.285210000000000 |
| 2001-12-01 | 64.421260000000000 |
| 2002-01-01 | 66.022219999999990 |
| 2002-02-01 | 65.886770000000000 |
| 2002-03-01 | 65.354580000000000 |
| 2002-04-01 | 64.970940000000000 |
| 2002-05-01 | 66.032710000000000 |
| 2002-06-01 | 67.245669999999990 |
| 2002-07-01 | 64.728000000000010 |
| 2002-08-01 | 64.250850000000000 |
| 2002-09-01 | 64.293669999999990 |
| 2002-10-01 | 63.688069999999996 |
| 2002-11-01 | 62.947010000000000 |
| 2002-12-01 | 62.273240000000000 |
| 2003-01-01 | 64.314640000000000 |
| 2003-02-01 | 62.819419999999994 |
| 2003-03-01 | 61.339930000000000 |
| 2003-04-01 | 62.663000000000004 |
| 2003-05-01 | 64.540990000000010 |
| 2003-06-01 | 67.920310000000000 |
| 2003-07-01 | 68.005950000000000 |
| 2003-08-01 | 69.093060000000000 |
| 2003-09-01 | 70.003650000000000 |
| 2003-10-01 | 71.759290000000010 |
| 2003-11-01 | 72.515210000000000 |
| 2003-12-01 | 72.720570000000000 |
| 2004-01-01 | 75.310780000000010 |
| 2004-02-01 | 74.415920000000000 |
| 2004-03-01 | 75.518760000000000 |
| 2004-04-01 | 77.474530000000000 |
| 2004-05-01 | 76.764919999999990 |
| 2004-06-01 | 77.254300000000000 |
| 2004-07-01 | 79.838390000000000 |
| 2004-08-01 | 80.930750000000000 |
| 2004-09-01 | 80.643240000000000 |
| 2004-10-01 | 82.165550000000000 |
| 2004-11-01 | 84.151900000000000 |
| 2004-12-01 | 86.152230000000000 |
| 2005-01-01 | 88.354419999999990 |
| 2005-02-01 | 90.282220000000000 |
| 2005-03-01 | 89.355900000000000 |
| 2005-04-01 | 84.421060000000000 |
| 2005-05-01 | 83.340060000000000 |
| 2005-06-01 | 86.191550000000000 |
| 2005-07-01 | 90.738390000000000 |
| 2005-08-01 | 91.595670000000000 |
| 2005-09-01 | 91.724140000000000 |
| 2005-10-01 | 89.629430000000000 |
| 2005-11-01 | 88.384140000000000 |
| 2005-12-01 | 86.685300000000000 |
| 2006-01-01 | 88.093130000000000 |
| 2006-02-01 | 87.388780000000010 |
| 2006-03-01 | 90.339900000000000 |
| 2006-04-01 | 95.280860000000000 |
| 2006-05-01 | 92.451210000000000 |
| 2006-06-01 | 90.305820000000000 |
| 2006-07-01 | 90.070740000000000 |
| 2006-08-01 | 87.893890000000000 |
| 2006-09-01 | 88.294130000000010 |
| 2006-10-01 | 90.714800000000000 |
| 2006-11-01 | 94.649040000000000 |
| 2006-12-01 | 97.990780000000000 |
| 2007-01-01 | 101.066000000000000 |
| 2007-02-01 | 102.221300000000000 |
| 2007-03-01 | 99.859160000000000 |
| 2007-04-01 | 101.759900000000000 |
| 2007-05-01 | 104.125500000000000 |
| 2007-06-01 | 103.601100000000000 |
| 2007-07-01 | 103.116100000000000 |
| 2007-08-01 | 97.744350000000000 |
| 2007-09-01 | 98.922350000000000 |
| 2007-10-01 | 101.310700000000000 |
| 2007-11-01 | 97.393040000000000 |
| 2007-12-01 | 95.073750000000000 |
| 2008-01-01 | 90.131909999999990 |
| 2008-02-01 | 84.985590000000000 |
| 2008-03-01 | 80.935990000000000 |
| 2008-04-01 | 81.903390000000000 |
| 2008-05-01 | 82.600750000000000 |
| 2008-06-01 | 77.997980000000000 |
| 2008-07-01 | 72.696980000000010 |
| 2008-08-01 | 76.182040000000000 |
| 2008-09-01 | 74.302309999999990 |
| 2008-10-01 | 65.538960000000000 |
| 2008-11-01 | 61.651040000000000 |
| 2008-12-01 | 59.879670000000000 |
| 2009-01-01 | 60.701119999999996 |
| 2009-02-01 | 59.278430000000010 |
| 2009-03-01 | 56.361390000000000 |
| 2009-04-01 | 57.898559999999996 |
| 2009-05-01 | 61.182630000000000 |
| 2009-06-01 | 61.094370000000000 |
| 2009-07-01 | 62.094969999999996 |
| 2009-08-01 | 66.658419999999990 |
| 2009-09-01 | 66.849790000000000 |
| 2009-10-01 | 67.312080000000010 |
| 2009-11-01 | 66.261670000000000 |
| 2009-12-01 | 66.321090000000000 |
| 2010-01-01 | 67.833790000000010 |
| 2010-02-01 | 65.252330000000000 |
| 2010-03-01 | 66.074650000000000 |
| 2010-04-01 | 67.169640000000000 |
| 2010-05-01 | 64.462330000000010 |
| 2010-06-01 | 62.119440000000004 |
| 2010-07-01 | 61.246430000000004 |
| 2010-08-01 | 61.974369999999990 |
| 2010-09-01 | 64.602160000000000 |
| 2010-10-01 | 65.559060000000000 |
| 2010-11-01 | 66.403240000000000 |
| 2010-12-01 | 65.943570000000000 |
| 2011-01-01 | 66.950290000000000 |
| 2011-02-01 | 67.483360000000000 |
| 2011-03-01 | 66.980000000000000 |
| 2011-04-01 | 68.440270000000000 |
| 2011-05-01 | 70.057840000000000 |
| 2011-06-01 | 68.894690000000000 |
| 2011-07-01 | 68.126540000000000 |
| 2011-08-01 | 65.624600000000000 |
| 2011-09-01 | 65.212130000000000 |
| 2011-10-01 | 64.870440000000000 |
| 2011-11-01 | 64.210660000000000 |
| 2011-12-01 | 63.218790000000006 |
| 2012-01-01 | 63.817409999999995 |
| 2012-02-01 | 65.300390000000010 |
| 2012-03-01 | 67.774369999999990 |
| 2012-04-01 | 68.159750000000000 |
| 2012-05-01 | 68.829150000000000 |
| 2012-06-01 | 66.946790000000010 |
| 2012-07-01 | 67.837290000000000 |
| 2012-08-01 | 70.192410000000000 |
| 2012-09-01 | 72.827190000000000 |
| 2012-10-01 | 75.114150000000000 |
| 2012-11-01 | 75.492550000000000 |
| 2012-12-01 | 76.277300000000000 |
| 2013-01-01 | 78.803700000000000 |
| 2013-02-01 | 80.146000000000000 |
| 2013-03-01 | 81.506640000000000 |
| 2013-04-01 | 83.169650000000000 |
| 2013-05-01 | 85.550990000000000 |
| 2013-06-01 | 82.837570000000000 |
| 2013-07-01 | 84.846640000000010 |
| 2013-08-01 | 84.561750000000000 |
| 2013-09-01 | 86.520130000000010 |
| 2013-10-01 | 88.066040000000000 |
| 2013-11-01 | 89.820810000000000 |
| 2013-12-01 | 87.057580000000000 |
| 2014-01-01 | 89.521059999999990 |
| 2014-02-01 | 89.866250000000000 |
| 2014-03-01 | 92.794650000000000 |
| 2014-04-01 | 91.969700000000000 |
| 2014-05-01 | 92.982540000000000 |
| 2014-06-01 | 92.248470000000000 |
| 2014-07-01 | 91.821140000000000 |
| 2014-08-01 | 91.520519999999990 |
| 2014-09-01 | 93.092640000000000 |
| 2014-10-01 | 92.792900000000000 |
| 2014-11-01 | 96.473720000000000 |
| 2014-12-01 | 97.268950000000000 |
| 2015-01-01 | 99.292880000000010 |
| 2015-02-01 | 101.428700000000000 |
| 2015-03-01 | 102.216000000000010 |
| 2015-04-01 | 100.519800000000000 |
| 2015-05-01 | 99.659910000000000 |
| 2015-06-01 | 99.578640000000010 |
| 2015-07-01 | 99.585630000000010 |
| 2015-08-01 | 98.581540000000000 |
| 2015-09-01 | 96.125910000000000 |
| 2015-10-01 | 97.846600000000000 |
| 2015-11-01 | 101.817500000000000 |
| 2015-12-01 | 103.346800000000000 |
| 2016-01-01 | 103.890400000000000 |
| 2016-02-01 | 103.098700000000000 |
| 2016-03-01 | 109.265700000000000 |
| 2016-04-01 | 112.915000000000000 |
| 2016-05-01 | 114.891800000000000 |
| 2016-06-01 | 113.991700000000000 |
| 2016-07-01 | 117.721400000000000 |
| 2016-08-01 | 121.802500000000000 |
| 2016-09-01 | 120.809700000000000 |
| 2016-10-01 | 115.588300000000000 |
| 2016-11-01 | 111.412800000000000 |
| 2016-12-01 | 111.557000000000000 |
| 2017-01-01 | 114.550100000000000 |
| 2017-02-01 | 115.587400000000000 |
| 2017-03-01 | 115.297300000000000 |
| 2017-04-01 | 116.359900000000000 |
| 2017-05-01 | 118.931800000000000 |
| 2017-06-01 | 120.318600000000000 |
| 2017-07-01 | 122.277900000000000 |
| 2017-08-01 | 124.560500000000000 |
| 2017-09-01 | 123.997700000000000 |
| 2017-10-01 | 126.766200000000000 |
| 2017-11-01 | 126.983800000000000 |
| 2017-12-01 | 130.434700000000000 |
| 2018-01-01 | 131.280700000000000 |
| 2018-02-01 | 129.009400000000000 |
| 2018-03-01 | 131.503500000000000 |
| 2018-04-01 | 130.195300000000000 |
| 2018-05-01 | 133.786100000000000 |
| 2018-06-01 | 138.049800000000000 |
| 2018-07-01 | 138.883500000000000 |
| 2018-08-01 | 140.030900000000000 |
| 2018-09-01 | 142.349300000000000 |
| 2018-10-01 | 136.269700000000000 |
| 2018-11-01 | 134.403900000000000 |
| 2018-12-01 | 133.007500000000000 |
| 2019-01-01 | 136.054700000000000 |
| 2019-02-01 | 139.601800000000000 |
| 2019-03-01 | 142.851800000000000 |
| 2019-04-01 | 148.179000000000000 |
| 2019-05-01 | 150.976300000000000 |
| 2019-06-01 | 151.812700000000000 |
| 2019-07-01 | 158.764400000000000 |
| 2019-08-01 | 159.071200000000000 |
| 2019-09-01 | 160.770900000000000 |
| 2019-10-01 | 160.262300000000000 |
| 2019-11-01 | 160.341800000000000 |
| 2019-12-01 | 166.536800000000000 |
| 2020-01-01 | 170.762900000000000 |
| 2020-02-01 | 171.351000000000000 |
| 2020-03-01 | 146.272200000000000 |
| 2020-04-01 | 148.165900000000000 |
| 2020-05-01 | 155.000600000000000 |
| 2020-06-01 | 161.159800000000000 |
| 2020-07-01 | 167.286600000000000 |
| 2020-08-01 | 169.992200000000000 |
| 2020-09-01 | 169.898700000000000 |
| 2020-10-01 | 176.341800000000000 |
| 2020-11-01 | 180.204400000000000 |
| 2020-12-01 | 184.988100000000000 |
| 2021-01-01 | 189.854800000000000 |
| 2021-02-01 | 182.706300000000000 |
| 2021-03-01 | 177.344200000000000 |
| 2021-04-01 | 180.271700000000000 |
| 2021-05-01 | 178.745000000000000 |
| 2021-06-01 | 179.050000000000000 |
| 2021-07-01 | 181.096600000000000 |
| 2021-08-01 | 183.295300000000000 |
| 2021-09-01 | 187.080200000000000 |
| 2021-10-01 | 185.061500000000000 |
| 2021-11-01 | 182.154100000000000 |
| 2021-12-01 | 181.137700000000000 |
| 2022-01-01 | 177.963800000000000 |
| 2022-02-01 | 171.398200000000000 |
| 2022-03-01 | 168.355400000000000 |
| 2022-04-01 | 166.832200000000000 |
| 2022-05-01 | 158.074900000000000 |
| 2022-06-01 | 152.711900000000000 |
| 2022-07-01 | 154.831900000000000 |
| 2022-08-01 | 162.235500000000000 |
| 2022-09-01 | 158.667400000000000 |
| 2022-10-01 | 150.390000000000000 |
| 2022-11-01 | 154.654500000000000 |
| 2022-12-01 | 157.635400000000000 |
| 2023-01-01 | 160.714100000000000 |
| 2023-02-01 | 163.868000000000000 |
| 2023-03-01 | 158.784500000000000 |
| 2023-04-01 | 160.495600000000000 |
| 2023-05-01 | 161.072400000000000 |
| 2023-06-01 | 158.318800000000000 |
| 2023-07-01 | 160.756900000000000 |
| 2023-08-01 | 157.359200000000000 |
| 2023-09-01 | 151.138900000000000 |
| 2023-10-01 | 147.139100000000000 |
| 2023-11-01 | 147.930000000000000 |
| 2023-12-01 | 152.337000000000020 |
| 2024-01-01 | 155.662100000000000 |
| 2024-02-01 | 155.089700000000000 |
| 2024-03-01 | 155.349300000000000 |
| 2024-04-01 | 155.404300000000000 |
| 2024-05-01 | 152.641100000000000 |
| 2024-06-01 | 152.796700000000000 |
| 2024-07-01 | 156.914400000000000 |
| 2024-08-01 | 161.070600000000000 |
| 2024-09-01 | 161.336300000000000 |
| 2024-10-01 | 162.573700000000000 |
| 2024-11-01 | 163.590900000000000 |
