Table Data - Share Prices: All Shares/Broad: Total for New Zealand
| Title | Share Prices: All Shares/Broad: Total for New Zealand |
|---|---|
| Series ID | SPASTT01NZM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1967-02-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:09 PM CST |
| Notes | OECD Data Filters: REF_AREA: NZL MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1967-02-01 | -4.2513863216266210000 |
| 1967-03-01 | -0.7722007722007640000 |
| 1967-04-01 | -0.5836575875486479000 |
| 1967-05-01 | 2.7397260273972597000 |
| 1967-06-01 | 0.0952380952380943000 |
| 1967-07-01 | 1.2369172216936300000 |
| 1967-08-01 | -2.7255639097744500000 |
| 1967-09-01 | -2.4154589371980600000 |
| 1967-10-01 | -2.2772277227722700000 |
| 1967-11-01 | 1.1144883485309098000 |
| 1967-12-01 | 1.1022044088176202000 |
| 1968-01-01 | -1.1892963330029800000 |
| 1968-02-01 | 3.9117352056168597000 |
| 1968-03-01 | 5.6949806949807000000 |
| 1968-04-01 | 4.7488584474885810000 |
| 1968-05-01 | 5.3182214472537100000 |
| 1968-06-01 | 3.0629139072847797000 |
| 1968-07-01 | -0.0803212851405742000 |
| 1968-08-01 | 4.5016077170418100000 |
| 1968-09-01 | 3.3076923076923100000 |
| 1968-10-01 | 0.0000000000000000000 |
| 1968-11-01 | 2.4571854058078797000 |
| 1968-12-01 | 1.2354651162790800000 |
| 1969-01-01 | 3.2304379038047304000 |
| 1969-02-01 | 1.6689847009735800000 |
| 1969-03-01 | -2.1203830369356900000 |
| 1969-04-01 | 5.8001397624039100000 |
| 1969-05-01 | 2.1136063408190200000 |
| 1969-06-01 | -1.4230271668822800000 |
| 1969-07-01 | 0.4593175853018429700 |
| 1969-08-01 | -0.0653167864140974000 |
| 1969-09-01 | 1.6993464052287400000 |
| 1969-10-01 | 2.4421593830334400000 |
| 1969-11-01 | -0.4391468005018879000 |
| 1969-12-01 | 0.7561436672967790000 |
| 1970-01-01 | 4.6904315196998100000 |
| 1970-02-01 | -0.5376344086021540000 |
| 1970-03-01 | -0.5405405405405440000 |
| 1970-04-01 | -0.1811594202898439700 |
| 1970-05-01 | -4.4767090139141100000 |
| 1970-06-01 | 2.5332488917036200000 |
| 1970-07-01 | -0.7411982705373811000 |
| 1970-08-01 | -0.4978220286247620000 |
| 1970-09-01 | -0.1250781738586600200 |
| 1970-10-01 | -3.3187226048841500000 |
| 1970-11-01 | -2.7202072538860000000 |
| 1970-12-01 | -1.1984021304926800000 |
| 1971-01-01 | -0.9433962264151059000 |
| 1971-02-01 | -0.6122448979591670000 |
| 1971-03-01 | -4.1752224503764700000 |
| 1971-04-01 | 1.5714285714285800000 |
| 1971-05-01 | 0.7032348804500631000 |
| 1971-06-01 | 0.8379888268156558000 |
| 1971-07-01 | -0.8310249307479359000 |
| 1971-08-01 | -3.6312849162011100000 |
| 1971-09-01 | -2.6086956521739100000 |
| 1971-10-01 | 2.5297619047618900000 |
| 1971-11-01 | -2.1044992743105800000 |
| 1971-12-01 | 1.5567086730911899000 |
| 1972-01-01 | 5.4014598540145995000 |
| 1972-02-01 | -2.4238227146814500000 |
| 1972-03-01 | -1.4194464158978000000 |
| 1972-04-01 | -0.2159827213822990000 |
| 1972-05-01 | 4.9783549783550000000 |
| 1972-06-01 | 2.5429553264604703000 |
| 1972-07-01 | -0.8042895442359170000 |
| 1972-08-01 | 1.1486486486486498000 |
| 1972-09-01 | 0.2004008016032150000 |
| 1972-10-01 | 2.0000000000000000000 |
| 1972-11-01 | 0.7843137254901880000 |
| 1972-12-01 | 4.7989623865110405000 |
| 1973-01-01 | 4.0841584158415600000 |
| 1973-02-01 | 0.4756242568370940000 |
| 1973-03-01 | 3.5502958579881900000 |
| 1973-04-01 | 0.1142857142857130000 |
| 1973-05-01 | 2.1118721461187100000 |
| 1973-06-01 | 3.2979318054779303000 |
| 1973-07-01 | 3.7337662337662403000 |
| 1973-08-01 | -2.1387584767866600000 |
| 1973-09-01 | -4.3176972281449900000 |
| 1973-10-01 | -3.0083565459609902000 |
| 1973-11-01 | -3.2165422171166003000 |
| 1973-12-01 | -5.5786350148367910000 |
| 1974-01-01 | 3.0798240100565697000 |
| 1974-02-01 | -0.4878048780487950000 |
| 1974-03-01 | 5.8823529411764905000 |
| 1974-04-01 | -0.5208333333333370000 |
| 1974-05-01 | -0.7562536358347891000 |
| 1974-06-01 | -7.3270808909730300000 |
| 1974-07-01 | -10.8791903858318020000 |
| 1974-08-01 | -0.7806955287437929000 |
| 1974-09-01 | -6.0085836909871200000 |
| 1974-10-01 | -9.6651445966514390000 |
| 1974-11-01 | -1.6006739679865300000 |
| 1974-12-01 | 2.9965753424657593000 |
| 1975-01-01 | 3.6575228595178700000 |
| 1975-02-01 | 8.0192461908580500000 |
| 1975-03-01 | 3.7119524870081600000 |
| 1975-04-01 | 2.8632784538296403000 |
| 1975-05-01 | 3.9665970772442503000 |
| 1975-06-01 | -2.5435073627844704000 |
| 1975-07-01 | -9.2032967032966990000 |
| 1975-08-01 | -3.7065052950075700000 |
| 1975-09-01 | 1.4925373134328503000 |
| 1975-10-01 | 2.3993808049535500000 |
| 1975-11-01 | 2.3431594860166403000 |
| 1975-12-01 | 2.6587887740029400000 |
| 1976-01-01 | 3.3093525179856096000 |
| 1976-02-01 | 3.8300835654596300000 |
| 1976-03-01 | -0.5365526492287000000 |
| 1976-04-01 | -3.3715441672286004000 |
| 1976-05-01 | -0.0697836706210850100 |
| 1976-06-01 | 1.7458100558659400000 |
| 1976-07-01 | 4.1866849691146095000 |
| 1976-08-01 | 3.0303030303030400000 |
| 1976-09-01 | -0.3196930946291630000 |
| 1976-10-01 | -4.2334830019243100000 |
| 1976-11-01 | -0.8707300736771619000 |
| 1976-12-01 | -4.3918918918918900000 |
| 1977-01-01 | 0.1413427561837440000 |
| 1977-02-01 | -2.1877205363444000000 |
| 1977-03-01 | 1.2987012987013000000 |
| 1977-04-01 | 0.7122507122507159000 |
| 1977-05-01 | -1.9094766619519000000 |
| 1977-06-01 | -4.3258832011535695000 |
| 1977-07-01 | -4.7475508666164300000 |
| 1977-08-01 | -2.3734177215189900000 |
| 1977-09-01 | -0.1620745542949740000 |
| 1977-10-01 | -1.2987012987013100000 |
| 1977-11-01 | -0.2467105263157739800 |
| 1977-12-01 | -1.8961253091508700000 |
| 1978-01-01 | 3.1092436974790000000 |
| 1978-02-01 | 1.9559902200488800000 |
| 1978-03-01 | 2.7178257394084797000 |
| 1978-04-01 | 2.3346303501945500000 |
| 1978-05-01 | 1.9771863117870803000 |
| 1978-06-01 | 2.1625652498135700000 |
| 1978-07-01 | 1.6058394160583800000 |
| 1978-08-01 | -1.6522988505746998000 |
| 1978-09-01 | -0.8035062089116180000 |
| 1978-10-01 | 0.0736377025036811000 |
| 1978-11-01 | -1.6924208977189100000 |
| 1978-12-01 | 0.8233532934131651000 |
| 1979-01-01 | 1.5590200445434401000 |
| 1979-02-01 | -0.8771929824561429000 |
| 1979-03-01 | 1.8436578171091398000 |
| 1979-04-01 | 3.3309196234612700000 |
| 1979-05-01 | -2.1023125437981900000 |
| 1979-06-01 | 0.6442376521116610000 |
| 1979-07-01 | 0.9246088193456751000 |
| 1979-08-01 | 4.2988019732205810000 |
| 1979-09-01 | 3.1081081081081003000 |
| 1979-10-01 | 2.5557011795544000000 |
| 1979-11-01 | 0.5111821086261930000 |
| 1979-12-01 | -2.8607755880483197000 |
| 1980-01-01 | 1.5052356020942400000 |
| 1980-02-01 | 2.1276595744680904000 |
| 1980-03-01 | 2.9040404040403900000 |
| 1980-04-01 | 5.0306748466257700000 |
| 1980-05-01 | 3.6799065420560800000 |
| 1980-06-01 | 1.6338028169013998000 |
| 1980-07-01 | 3.6031042128603197000 |
| 1980-08-01 | 3.9593365436062204000 |
| 1980-09-01 | 0.9264024704065781000 |
| 1980-10-01 | 4.6914839367669600000 |
| 1980-11-01 | 12.8592303945446000000 |
| 1980-12-01 | 1.3379369874838100000 |
| 1981-01-01 | 2.7683134582623397000 |
| 1981-02-01 | 2.3207625362619200000 |
| 1981-03-01 | 1.0530579181855200000 |
| 1981-04-01 | 8.0160320641282400000 |
| 1981-05-01 | 4.7866419294990800000 |
| 1981-06-01 | 2.5495750708215400000 |
| 1981-07-01 | -4.5234806629834290000 |
| 1981-08-01 | -1.0488245931283900000 |
| 1981-09-01 | 0.2923976608187100500 |
| 1981-10-01 | -4.7011661807580090000 |
| 1981-11-01 | 2.0267686424474203000 |
| 1981-12-01 | 3.6356821589205300000 |
| 1982-01-01 | 3.7974683544303800000 |
| 1982-02-01 | 1.5679442508710801000 |
| 1982-03-01 | -4.4253859348199000000 |
| 1982-04-01 | -6.3531945441493205000 |
| 1982-05-01 | 0.6515906477577610000 |
| 1982-06-01 | 0.0000000000000000000 |
| 1982-07-01 | -3.0083777608530100000 |
| 1982-08-01 | 1.5704750687082902000 |
| 1982-09-01 | -1.7394665635871800000 |
| 1982-10-01 | -0.4327301337529400000 |
| 1982-11-01 | -5.3338601343342695000 |
| 1982-12-01 | -2.7128547579298800000 |
| 1983-01-01 | 4.5045045045045100000 |
| 1983-02-01 | 7.4712643678160795000 |
| 1983-03-01 | 7.4102368220015300000 |
| 1983-04-01 | 6.7567567567567695000 |
| 1983-05-01 | 6.4623584277148600000 |
| 1983-06-01 | 3.6295369211514200000 |
| 1983-07-01 | 6.8236714975845400000 |
| 1983-08-01 | 6.8682871678914905000 |
| 1983-09-01 | 1.8249140439037201000 |
| 1983-10-01 | 3.7402597402597400000 |
| 1983-11-01 | 9.3890836254381600000 |
| 1983-12-01 | 4.8523689631494700000 |
| 1984-01-01 | 13.2285527177471990000 |
| 1984-02-01 | -0.4048582995951340000 |
| 1984-03-01 | -6.7750677506775200000 |
| 1984-04-01 | 1.1212624584717600000 |
| 1984-05-01 | 6.6529774127310000000 |
| 1984-06-01 | -4.4089333846746300000 |
| 1984-07-01 | -1.6515609264853899000 |
| 1984-08-01 | -7.4134753225476210000 |
| 1984-09-01 | 3.2957310329573195000 |
| 1984-10-01 | 0.3426124197002110000 |
| 1984-11-01 | 5.3777208706786200000 |
| 1984-12-01 | 7.3309031996759810000 |
| 1985-01-01 | -2.0188679245283003000 |
| 1985-02-01 | 1.1168881186212300000 |
| 1985-03-01 | 0.6474957151018850000 |
| 1985-04-01 | -2.4597918637653704000 |
| 1985-05-01 | 11.4839961202716000000 |
| 1985-06-01 | 0.7482164607621540000 |
| 1985-07-01 | 7.4784110535405800000 |
| 1985-08-01 | 1.8158444480154199000 |
| 1985-09-01 | -4.9715909090909000000 |
| 1985-10-01 | -2.7238000332170804000 |
| 1985-11-01 | 4.3537647259689200000 |
| 1985-12-01 | 9.5713350785340520000 |
| 1986-01-01 | 3.6732865462147100000 |
| 1986-02-01 | 4.7385856258101790000 |
| 1986-03-01 | 8.0995599559955800000 |
| 1986-04-01 | 9.1336980027986510000 |
| 1986-05-01 | 2.4361813731204100000 |
| 1986-06-01 | 5.3254437869822400000 |
| 1986-07-01 | 10.8254105445116000000 |
| 1986-08-01 | 9.0076038214076990000 |
| 1986-09-01 | 4.0958683598640800000 |
| 1986-10-01 | 14.7680412371134000000 |
| 1986-11-01 | 6.5274346882251710000 |
| 1986-12-01 | -2.2696929238985400000 |
| 1987-01-01 | -13.3807880356629010000 |
| 1987-02-01 | -8.6826595832987600000 |
| 1987-03-01 | 6.6993909644577700000 |
| 1987-04-01 | -5.6823990458340300000 |
| 1987-05-01 | -5.6815102520097490000 |
| 1987-06-01 | 1.8004213752154800000 |
| 1987-07-01 | 5.2398871119473100000 |
| 1987-08-01 | 16.4387235183695000000 |
| 1987-09-01 | 0.8291110087517430000 |
| 1987-10-01 | -28.7421958276230000000 |
| 1987-11-01 | -17.0958435730313030000 |
| 1987-12-01 | -10.9807964943936000000 |
| 1988-01-01 | -5.3858404517156600000 |
| 1988-02-01 | -12.2723794950268000000 |
| 1988-03-01 | 19.6232339089482000000 |
| 1988-04-01 | -1.4435695538057602000 |
| 1988-05-01 | -1.0948365142772600000 |
| 1988-06-01 | -0.9274495138369441000 |
| 1988-07-01 | 2.4762192359957798000 |
| 1988-08-01 | -0.1473405039045170000 |
| 1988-09-01 | -4.2939353696326000000 |
| 1988-10-01 | 2.2355843354918300000 |
| 1988-11-01 | -6.5600965163625510000 |
| 1988-12-01 | -1.4041316978695700000 |
| 1989-01-01 | 7.4807660828286100000 |
| 1989-02-01 | -3.5790435577216000000 |
| 1989-03-01 | -1.3110093192228600000 |
| 1989-04-01 | 2.4967989756722004000 |
| 1989-05-01 | -3.3416614615865000000 |
| 1989-06-01 | 2.1970920840064600000 |
| 1989-07-01 | 1.8969332911792600000 |
| 1989-08-01 | 24.8526217809494000000 |
| 1989-09-01 | -4.5477137176938305000 |
| 1989-10-01 | -6.8992449882843100000 |
| 1989-11-01 | -1.7197986577181201000 |
| 1989-12-01 | -3.8696827429221896000 |
| 1990-01-01 | -0.5727393813822591000 |
| 1990-02-01 | -6.0774303023086110000 |
| 1990-03-01 | -4.6513470681458090000 |
| 1990-04-01 | -1.9828804121997499000 |
| 1990-05-01 | 0.6138506409821500000 |
| 1990-06-01 | 2.2819968314962797000 |
| 1990-07-01 | 3.6185077774848198000 |
| 1990-08-01 | -9.1199669232237000000 |
| 1990-09-01 | -7.0534917496369200000 |
| 1990-10-01 | -8.5319477389962000000 |
| 1990-11-01 | -9.5562507718272700000 |
| 1990-12-01 | -6.3650638326923500000 |
| 1991-01-01 | -2.7414572497934198000 |
| 1991-02-01 | 11.0100454795341990000 |
| 1991-03-01 | -2.8340536646857597000 |
| 1991-04-01 | 5.1036719564462105000 |
| 1991-05-01 | 8.4575030858755000000 |
| 1991-06-01 | -4.7495173254750590000 |
| 1991-07-01 | 0.5824869847230610000 |
| 1991-08-01 | -2.5794955558855400000 |
| 1991-09-01 | -0.9602612955906451000 |
| 1991-10-01 | 4.9380001758860410000 |
| 1991-11-01 | 4.4206997695369810000 |
| 1991-12-01 | -4.0830658105939000000 |
| 1992-01-01 | 3.3824913711955000000 |
| 1992-02-01 | -0.4107482497673289300 |
| 1992-03-01 | -2.0093866189885900000 |
| 1992-04-01 | -2.2993987144930700000 |
| 1992-05-01 | 7.6717387152225200000 |
| 1992-06-01 | 1.5886155786818001000 |
| 1992-07-01 | 1.6122773660316100000 |
| 1992-08-01 | -2.9767246481965900000 |
| 1992-09-01 | -2.0742315110009200000 |
| 1992-10-01 | -5.7053858520900190000 |
| 1992-11-01 | 4.3136335542720600000 |
| 1992-12-01 | 6.2723465113903405000 |
| 1993-01-01 | -0.3902720369124230000 |
| 1993-02-01 | 2.9394734810468500000 |
| 1993-03-01 | 0.6806037311334170000 |
| 1993-04-01 | 0.8715408395098391000 |
| 1993-05-01 | 1.5286341985747600000 |
| 1993-06-01 | 3.4567407353529602000 |
| 1993-07-01 | 5.0672291062483400000 |
| 1993-08-01 | 12.4410318177255980000 |
| 1993-09-01 | 1.7109276203228500000 |
| 1993-10-01 | 5.1590726248811400000 |
| 1993-11-01 | 0.8276303343904721000 |
| 1993-12-01 | 0.8608440134093059000 |
| 1994-01-01 | 7.7074585219734500000 |
| 1994-02-01 | 3.6192314530261800000 |
| 1994-03-01 | -5.4218344036472500000 |
| 1994-04-01 | -4.2061887731301500000 |
| 1994-05-01 | -0.1907312718123490000 |
| 1994-06-01 | -1.1587721081520700000 |
| 1994-07-01 | -3.8187302893185096000 |
| 1994-08-01 | 4.3395822938199300000 |
| 1994-09-01 | 1.1053573624451800000 |
| 1994-10-01 | -2.7703451444633500000 |
| 1994-11-01 | -0.0764440985156126000 |
| 1994-12-01 | -6.3288498184802400000 |
| 1995-01-01 | 0.4855738532586939500 |
| 1995-02-01 | 1.7393231860499600000 |
| 1995-03-01 | -0.3849114703618120600 |
| 1995-04-01 | 6.3952640634568610000 |
| 1995-05-01 | 1.7624164017103503000 |
| 1995-06-01 | -2.5803323726667900000 |
| 1995-07-01 | 1.9242998147584800000 |
| 1995-08-01 | 0.1519056015190610200 |
| 1995-09-01 | -0.3263725251211950000 |
| 1995-10-01 | 1.3844920585318300000 |
| 1995-11-01 | 1.1283838113106202000 |
| 1995-12-01 | -1.7916302244838402000 |
| 1996-01-01 | -0.0337336391849939000 |
| 1996-02-01 | -0.3158534116217860400 |
| 1996-03-01 | 1.4556336407090000000 |
| 1996-04-01 | 0.6179430371299480000 |
| 1996-05-01 | -2.6250514000716100000 |
| 1996-06-01 | -1.6155837079417000000 |
| 1996-07-01 | 1.9937970757642702000 |
| 1996-08-01 | 3.7779648132059200000 |
| 1996-09-01 | 2.3584967363009700000 |
| 1996-10-01 | 2.8281150159744400000 |
| 1996-11-01 | 2.2469955134658200000 |
| 1996-12-01 | 0.9322847661995161000 |
| 1997-01-01 | 2.0135359714829297000 |
| 1997-02-01 | -3.2499114626372303000 |
| 1997-03-01 | -3.0052344522127497000 |
| 1997-04-01 | -0.5950134601353430000 |
| 1997-05-01 | 2.9688310702218197000 |
| 1997-06-01 | 3.4706945076013795000 |
| 1997-07-01 | 4.6845862384340400000 |
| 1997-08-01 | -0.1554433539456550000 |
| 1997-09-01 | 0.3443260074092439600 |
| 1997-10-01 | 0.5934247630264751000 |
| 1997-11-01 | -6.1097663945961200000 |
| 1997-12-01 | -3.2398858485814800000 |
| 1998-01-01 | -2.9505799543967597000 |
| 1998-02-01 | 0.5618336206346031000 |
| 1998-03-01 | 0.0977715700590604000 |
| 1998-04-01 | -1.4626040186726401000 |
| 1998-05-01 | -3.2775911121409704000 |
| 1998-06-01 | -9.8452078314455800000 |
| 1998-07-01 | 7.6251919215778810000 |
| 1998-08-01 | -13.8955569882443000000 |
| 1998-09-01 | -5.8609867614025900000 |
| 1998-10-01 | 10.2196574832465000000 |
| 1998-11-01 | 6.0063564201378705000 |
| 1998-12-01 | 4.8448068594933700000 |
| 1999-01-01 | 5.3572415317456000000 |
| 1999-02-01 | 1.0489602181837299000 |
| 1999-03-01 | -2.1929255443386200000 |
| 1999-04-01 | 6.6506580343875990000 |
| 1999-05-01 | -8.8332980880468810000 |
| 1999-06-01 | 3.4971618818906200000 |
| 1999-07-01 | 3.1627796601231400000 |
| 1999-08-01 | -1.4479233226837098000 |
| 1999-09-01 | -5.9351375183163295000 |
| 1999-10-01 | 3.0231596360628803000 |
| 1999-11-01 | 1.5602210536175303000 |
| 1999-12-01 | 4.7984821934412800000 |
| 2000-01-01 | -3.6760915754139503000 |
| 2000-02-01 | -3.5618726914392300000 |
| 2000-03-01 | -1.5807708964919800000 |
| 2000-04-01 | 1.8248074807480700000 |
| 2000-05-01 | -2.7536564614366400000 |
| 2000-06-01 | 1.1984779468947802000 |
| 2000-07-01 | 2.8310301766134600000 |
| 2000-08-01 | 1.1743667760963001000 |
| 2000-09-01 | -3.6180652649906400000 |
| 2000-10-01 | -5.7409916382696290000 |
| 2000-11-01 | 0.8028921540159141000 |
| 2000-12-01 | -2.2152126632963200000 |
| 2001-01-01 | 1.8220382672224700000 |
| 2001-02-01 | 2.4418470084480900000 |
| 2001-03-01 | 2.8891775869859906000 |
| 2001-04-01 | 0.2593944717411050000 |
| 2001-05-01 | 0.5270290618882720000 |
| 2001-06-01 | -0.7898033661964209000 |
| 2001-07-01 | 0.1413747666630170000 |
| 2001-08-01 | 0.5112460422977371000 |
| 2001-09-01 | -7.9065073910434810000 |
| 2001-10-01 | 0.7329641365830579000 |
| 2001-11-01 | 6.4516603213335400000 |
| 2001-12-01 | 1.7951338065121898000 |
| 2002-01-01 | 2.4851460972896800000 |
| 2002-02-01 | -0.2051621442753090000 |
| 2002-03-01 | -0.8077458717421700000 |
| 2002-04-01 | -0.5870082635787359000 |
| 2002-05-01 | 1.6342286844122902000 |
| 2002-06-01 | 1.8369021465816102000 |
| 2002-07-01 | -3.7439896036387300000 |
| 2002-08-01 | -0.7371504948088880000 |
| 2002-09-01 | 0.0666458115147675000 |
| 2002-10-01 | -0.9419344315772521000 |
| 2002-11-01 | -1.1635724968783898000 |
| 2002-12-01 | -1.0703724785161801000 |
| 2003-01-01 | 3.2781364019084900000 |
| 2003-02-01 | -2.3248546116636700000 |
| 2003-03-01 | -2.3551505877443300000 |
| 2003-04-01 | 2.1569409619329800000 |
| 2003-05-01 | 2.9969598081053200000 |
| 2003-06-01 | 5.2359352785864410000 |
| 2003-07-01 | 0.1260904248475240000 |
| 2003-08-01 | 1.5985607812901400000 |
| 2003-09-01 | 1.3179196600222700000 |
| 2003-10-01 | 2.5079269967293200000 |
| 2003-11-01 | 1.0534007185045500000 |
| 2003-12-01 | 0.2832007712701950000 |
| 2004-01-01 | 3.5618578381301500000 |
| 2004-02-01 | -1.1882245094512700000 |
| 2004-03-01 | 1.4820034055545800000 |
| 2004-04-01 | 2.5897682169017500000 |
| 2004-05-01 | -0.9159099881563221000 |
| 2004-06-01 | 0.6375009960953000000 |
| 2004-07-01 | 3.3449091094193900000 |
| 2004-08-01 | 1.3682136602451798000 |
| 2004-09-01 | -0.3552532123960900300 |
| 2004-10-01 | 1.8877125302066700000 |
| 2004-11-01 | 2.4174935919934400000 |
| 2004-12-01 | 2.3770457755254800000 |
| 2005-01-01 | 2.5561698027083000000 |
| 2005-02-01 | 2.1818901142376700000 |
| 2005-03-01 | -1.0260282060961599000 |
| 2005-04-01 | -5.5226843747249506000 |
| 2005-05-01 | -1.2804852801126200000 |
| 2005-06-01 | 3.4215189740686100000 |
| 2005-07-01 | 5.2752712156544800000 |
| 2005-08-01 | 0.9447863396030111000 |
| 2005-09-01 | 0.1402484400938640300 |
| 2005-10-01 | -2.2837053762826000000 |
| 2005-11-01 | -1.3893763893764100000 |
| 2005-12-01 | -1.9221071990033400000 |
| 2006-01-01 | 1.6240737940420300000 |
| 2006-02-01 | -0.7995555820090100000 |
| 2006-03-01 | 3.3770000000000000000 |
| 2006-04-01 | 5.4693016821923600000 |
| 2006-05-01 | -2.9697975805046100000 |
| 2006-06-01 | -2.3205694138553596000 |
| 2006-07-01 | -0.2603108246724500400 |
| 2006-08-01 | -2.4168275621185800000 |
| 2006-09-01 | 0.4553679731153879600 |
| 2006-10-01 | 2.7415970545152200000 |
| 2006-11-01 | 4.3369362079263300000 |
| 2006-12-01 | 3.5306717878642404000 |
| 2007-01-01 | 3.1382656155245696000 |
| 2007-02-01 | 1.1430943096038900000 |
| 2007-03-01 | -2.3107896694108800000 |
| 2007-04-01 | 1.9033867156734100000 |
| 2007-05-01 | 2.3247026493194200000 |
| 2007-06-01 | -0.5035584799248229000 |
| 2007-07-01 | -0.4681489979080840000 |
| 2007-08-01 | -5.2094544776562100000 |
| 2007-09-01 | 1.2051855163165000000 |
| 2007-10-01 | 2.4143536104878200000 |
| 2007-11-01 | -3.8669553441271100000 |
| 2007-12-01 | -2.3813796568803400000 |
| 2008-01-01 | -5.1978969428461000000 |
| 2008-02-01 | -5.7097703099700700000 |
| 2008-03-01 | -4.7650385604113000000 |
| 2008-04-01 | 1.1952578388183601000 |
| 2008-05-01 | 0.8514452162222591000 |
| 2008-06-01 | -5.5723066831709300000 |
| 2008-07-01 | -6.7963340578573500000 |
| 2008-08-01 | 4.7939606674039500000 |
| 2008-09-01 | -2.4674222263008200000 |
| 2008-10-01 | -11.7941781828874020000 |
| 2008-11-01 | -5.9322372894915905000 |
| 2008-12-01 | -2.8732210693428700000 |
| 2009-01-01 | 1.3718422089578501000 |
| 2009-02-01 | -2.3437612473186300000 |
| 2009-03-01 | -4.9209087022540700000 |
| 2009-04-01 | 2.7273432048996002000 |
| 2009-05-01 | 5.6721103631478800000 |
| 2009-06-01 | -0.1442609838313309900 |
| 2009-07-01 | 1.6377966271401998000 |
| 2009-08-01 | 7.3491330781355500000 |
| 2009-09-01 | 0.2871076850468100000 |
| 2009-10-01 | 0.6915303868125521000 |
| 2009-11-01 | -1.5605120348973100000 |
| 2009-12-01 | 0.0896813673770887000 |
| 2010-01-01 | 2.2808728192695100000 |
| 2010-02-01 | -3.8055730904500096000 |
| 2010-03-01 | 1.2602284750030200000 |
| 2010-04-01 | 1.6571882026187000000 |
| 2010-05-01 | -4.0305478578770100000 |
| 2010-06-01 | -3.6345150138954600000 |
| 2010-07-01 | -1.4053795509538000000 |
| 2010-08-01 | 1.1885567525147700000 |
| 2010-09-01 | 4.2401082940861600000 |
| 2010-10-01 | 1.4812309773419000000 |
| 2010-11-01 | 1.2876566249000300000 |
| 2010-12-01 | -0.6922327797225961000 |
| 2011-01-01 | 1.5266366286774498000 |
| 2011-02-01 | 0.7962199133295110000 |
| 2011-03-01 | -0.7459014270544780000 |
| 2011-04-01 | 2.1801529107846400000 |
| 2011-05-01 | 2.3634715323620803000 |
| 2011-06-01 | -1.6602634467618103000 |
| 2011-07-01 | -1.1149587122797600000 |
| 2011-08-01 | -3.6724903152979795000 |
| 2011-09-01 | -0.6285371862307829000 |
| 2011-10-01 | -0.5239671414979290000 |
| 2011-11-01 | -1.0170815820670300000 |
| 2011-12-01 | -1.5447010629176599000 |
| 2012-01-01 | 0.9468911558983740000 |
| 2012-02-01 | 2.3237980472975800000 |
| 2012-03-01 | 3.7886087468550800000 |
| 2012-04-01 | 0.5686287151054220000 |
| 2012-05-01 | 0.9821016462382640000 |
| 2012-06-01 | -2.7348213605545700000 |
| 2012-07-01 | 1.3301482873851100000 |
| 2012-08-01 | 3.4717301969675500000 |
| 2012-09-01 | 3.7536415925898400000 |
| 2012-10-01 | 3.1402618284795500000 |
| 2012-11-01 | 0.5037578239523420000 |
| 2012-12-01 | 1.0395082593445900000 |
| 2013-01-01 | 3.3121383972045497000 |
| 2013-02-01 | 1.7033356990773600000 |
| 2013-03-01 | 1.6977058618283400000 |
| 2013-04-01 | 2.0403349451586204000 |
| 2013-05-01 | 2.8632370865380605000 |
| 2013-06-01 | -3.1717008692809800000 |
| 2013-07-01 | 2.4253101527555000000 |
| 2013-08-01 | -0.3357674758731440000 |
| 2013-09-01 | 2.3159200124011603000 |
| 2013-10-01 | 1.7867603983597100000 |
| 2013-11-01 | 1.9925576779955300000 |
| 2013-12-01 | -3.0763842269635897000 |
| 2014-01-01 | 2.8297246564479500000 |
| 2014-02-01 | 0.3855915657945929700 |
| 2014-03-01 | 3.2586181747459304000 |
| 2014-04-01 | -0.8890060836644900000 |
| 2014-05-01 | 1.1012713555424600000 |
| 2014-06-01 | -0.7894662644148299000 |
| 2014-07-01 | -0.4632392645010739400 |
| 2014-08-01 | -0.3273945485000880300 |
| 2014-09-01 | 1.7177832098388300000 |
| 2014-10-01 | -0.3219840979282290000 |
| 2014-11-01 | 3.9666993143976600000 |
| 2014-12-01 | 0.8243052284502991000 |
| 2015-01-01 | 2.0807503638617900000 |
| 2015-02-01 | 2.1509918853743100000 |
| 2015-03-01 | 0.7762824599796851000 |
| 2015-04-01 | -1.6594424068327200000 |
| 2015-05-01 | -0.8554587658442380000 |
| 2015-06-01 | -0.0815489030357372000 |
| 2015-07-01 | 0.0070206846922756605 |
| 2015-08-01 | -1.0082750511157700000 |
| 2015-09-01 | -2.4909580880788500000 |
| 2015-10-01 | 1.7900325460463000000 |
| 2015-11-01 | 4.0583386176283900000 |
| 2015-12-01 | 1.5020041026169200000 |
| 2016-01-01 | 0.5259553022551821000 |
| 2016-02-01 | -0.7620938233389009000 |
| 2016-03-01 | 5.9816743941615590000 |
| 2016-04-01 | 3.3398915494985197000 |
| 2016-05-01 | 1.7506384954724898000 |
| 2016-06-01 | -0.7834367774126599000 |
| 2016-07-01 | 3.2719522853068703000 |
| 2016-08-01 | 3.4667062578873096000 |
| 2016-09-01 | -0.8150380255416779000 |
| 2016-10-01 | -4.3220682271925000000 |
| 2016-11-01 | -3.6123354678722900000 |
| 2016-12-01 | 0.1294209002988350000 |
| 2017-01-01 | 2.6829917904368100000 |
| 2017-02-01 | 0.9055469518847099000 |
| 2017-03-01 | -0.2510055342183990000 |
| 2017-04-01 | 0.9216589861751171000 |
| 2017-05-01 | 2.2102559480894000000 |
| 2017-06-01 | 1.1660972115066700000 |
| 2017-07-01 | 1.6283900582501700000 |
| 2017-08-01 | 1.8667276521540201000 |
| 2017-09-01 | -0.4518156816523370400 |
| 2017-10-01 | 2.2326840131931203000 |
| 2017-11-01 | 0.1716531090583080000 |
| 2017-12-01 | 2.7176568553909304000 |
| 2018-01-01 | 0.6485414517144841000 |
| 2018-02-01 | -1.7300600428687300000 |
| 2018-03-01 | 1.9332506926239699000 |
| 2018-04-01 | -0.9948099760102700000 |
| 2018-05-01 | 2.7580142834130000000 |
| 2018-06-01 | 3.1869517221557997000 |
| 2018-07-01 | 0.6039044894031971000 |
| 2018-08-01 | 0.8261706706265809000 |
| 2018-09-01 | 1.6556518700191498000 |
| 2018-10-01 | -4.2709279768190100000 |
| 2018-11-01 | -1.3691602270176500000 |
| 2018-12-01 | -1.0390117035110700000 |
| 2019-01-01 | 2.2910342833865500000 |
| 2019-02-01 | 2.6071206058231500000 |
| 2019-03-01 | 2.3280416656233700000 |
| 2019-04-01 | 3.7291930481381500000 |
| 2019-05-01 | 1.8877939173050702000 |
| 2019-06-01 | 0.5539348475376760000 |
| 2019-07-01 | 4.5791815612389910000 |
| 2019-08-01 | 0.1932010832471100000 |
| 2019-09-01 | 1.0685228015624100000 |
| 2019-10-01 | -0.3163524884221550000 |
| 2019-11-01 | 0.0496210262282424000 |
| 2019-12-01 | 3.8636153062170200000 |
| 2020-01-01 | 2.5376502072729100000 |
| 2020-02-01 | 0.3444111235069449700 |
| 2020-03-01 | -14.6359375557811000000 |
| 2020-04-01 | 1.2946511252770600000 |
| 2020-05-01 | 4.6128529973812800000 |
| 2020-06-01 | 3.9736368813039400000 |
| 2020-07-01 | 3.8017102544776202000 |
| 2020-08-01 | 1.6173182606515200000 |
| 2020-09-01 | -0.0550060660895191000 |
| 2020-10-01 | 3.7923638364957797000 |
| 2020-11-01 | 2.1903959561920603000 |
| 2020-12-01 | 2.6545754328112303000 |
| 2021-01-01 | 2.6308081857863600000 |
| 2021-02-01 | -3.7651954173245095000 |
| 2021-03-01 | -2.9348600727975400000 |
| 2021-04-01 | 1.6507586098148700000 |
| 2021-05-01 | -0.8468783781818430000 |
| 2021-06-01 | 0.1706267722694590200 |
| 2021-07-01 | 1.1430579484501400000 |
| 2021-08-01 | 1.2141040674416500000 |
| 2021-09-01 | 2.0648686274416500000 |
| 2021-10-01 | -1.0790459552125900000 |
| 2021-11-01 | -1.5710588946394300000 |
| 2021-12-01 | -0.5579516505869550000 |
| 2022-01-01 | -1.7522361273266000000 |
| 2022-02-01 | -3.6892450625104396000 |
| 2022-03-01 | -1.7753259267945500000 |
| 2022-04-01 | -0.9047448494947070000 |
| 2022-05-01 | -5.2491252330965590000 |
| 2022-06-01 | -3.3927258454172904000 |
| 2022-07-01 | 1.3882689556509200000 |
| 2022-08-01 | 4.7816860071341510000 |
| 2022-09-01 | -2.1993234508316800000 |
| 2022-10-01 | -5.2168644837936700000 |
| 2022-11-01 | 2.8356760588751397000 |
| 2022-12-01 | 1.9274126561678702000 |
| 2023-01-01 | 1.9530557033883300000 |
| 2023-02-01 | 1.9624049111779300000 |
| 2023-03-01 | -3.1021352844557100000 |
| 2023-04-01 | 1.0776063709761700000 |
| 2023-05-01 | 0.3593655564449100000 |
| 2023-06-01 | -1.7095547345063302000 |
| 2023-07-01 | 1.5400240663259000000 |
| 2023-08-01 | -2.1135488921263600000 |
| 2023-09-01 | -3.9529511073594397000 |
| 2023-10-01 | -2.6464296039317900000 |
| 2023-11-01 | 0.5374971046426850000 |
| 2023-12-01 | 2.9791230992804643000 |
| 2024-01-01 | 2.1827548029210377000 |
| 2024-02-01 | -0.3677172338681538600 |
| 2024-03-01 | 0.1673512855621560600 |
| 2024-04-01 | 0.0354394491697051300 |
| 2024-05-01 | -1.7780926835028703000 |
| 2024-06-01 | 0.1019070355930165600 |
| 2024-07-01 | 2.6949275652427560000 |
| 2024-08-01 | 2.6487115655578400000 |
| 2024-09-01 | 0.1649350297045787400 |
| 2024-10-01 | 0.7669849798774881000 |
| 2024-11-01 | 0.6256887144892029000 |
