Table Data - Financial Market: Share Prices for Norway
| Title | Financial Market: Share Prices for Norway |
|---|---|
| Series ID | SPASTT01NOM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1986-01-01 to 2024-12-01 |
| Last Updated | 2025-01-15 2:05 PM CST |
| Notes | OECD Data Filters: REF_AREA: NOR MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1986-01-01 | 6.3976750000000000 |
| 1986-02-01 | 6.0820000000000010 |
| 1986-03-01 | 5.8084150000000000 |
| 1986-04-01 | 5.8084150000000000 |
| 1986-05-01 | 5.5558750000000000 |
| 1986-06-01 | 5.9136400000000000 |
| 1986-07-01 | 5.8084150000000000 |
| 1986-08-01 | 5.8505050000000000 |
| 1986-09-01 | 6.1872250000000000 |
| 1986-10-01 | 6.0820000000000010 |
| 1986-11-01 | 6.2503600000000000 |
| 1986-12-01 | 5.9767750000000000 |
| 1987-01-01 | 6.0188650000000000 |
| 1987-02-01 | 6.1240900000000000 |
| 1987-03-01 | 6.3976750000000000 |
| 1987-04-01 | 6.7764840000000000 |
| 1987-05-01 | 6.7343950000000000 |
| 1987-06-01 | 6.9448440000000000 |
| 1987-07-01 | 7.2815640000000000 |
| 1987-08-01 | 8.1444080000000000 |
| 1987-09-01 | 8.8599380000000000 |
| 1987-10-01 | 8.1233630000000010 |
| 1987-11-01 | 5.7452800000000000 |
| 1987-12-01 | 5.1981110000000000 |
| 1988-01-01 | 5.5137849999999995 |
| 1988-02-01 | 5.5348310000000000 |
| 1988-03-01 | 5.9767750000000000 |
| 1988-04-01 | 6.2082700000000000 |
| 1988-05-01 | 5.8925950000000000 |
| 1988-06-01 | 6.1240900000000000 |
| 1988-07-01 | 6.2293150000000000 |
| 1988-08-01 | 6.0609550000000000 |
| 1988-09-01 | 5.8084150000000000 |
| 1988-10-01 | 6.0399100000000000 |
| 1988-11-01 | 6.3134950000000000 |
| 1988-12-01 | 6.8396200000000000 |
| 1989-01-01 | 7.9970940000000010 |
| 1989-02-01 | 8.6284429999999990 |
| 1989-03-01 | 9.0914330000000000 |
| 1989-04-01 | 9.8490520000000000 |
| 1989-05-01 | 10.4593600000000000 |
| 1989-06-01 | 10.3120400000000000 |
| 1989-07-01 | 10.6487600000000010 |
| 1989-08-01 | 10.6698100000000000 |
| 1989-09-01 | 11.2590700000000000 |
| 1989-10-01 | 10.6487600000000010 |
| 1989-11-01 | 10.2068200000000000 |
| 1989-12-01 | 10.7329400000000000 |
| 1990-01-01 | 11.8272800000000000 |
| 1990-02-01 | 12.7111700000000000 |
| 1990-03-01 | 13.3425200000000000 |
| 1990-04-01 | 12.8163900000000000 |
| 1990-05-01 | 13.2793799999999980 |
| 1990-06-01 | 13.0899800000000000 |
| 1990-07-01 | 13.3004299999999990 |
| 1990-08-01 | 12.9216199999999990 |
| 1990-09-01 | 12.3744500000000000 |
| 1990-10-01 | 10.9644400000000000 |
| 1990-11-01 | 10.0384600000000000 |
| 1990-12-01 | 9.7438270000000000 |
| 1991-01-01 | 8.8809820000000010 |
| 1991-02-01 | 9.6175580000000000 |
| 1991-03-01 | 10.3751800000000000 |
| 1991-04-01 | 10.1226399999999990 |
| 1991-05-01 | 10.6698100000000000 |
| 1991-06-01 | 10.7750300000000010 |
| 1991-07-01 | 10.6066700000000000 |
| 1991-08-01 | 10.8171200000000000 |
| 1991-09-01 | 10.5435400000000000 |
| 1991-10-01 | 9.9753220000000000 |
| 1991-11-01 | 9.1124770000000000 |
| 1991-12-01 | 8.4811280000000000 |
| 1992-01-01 | 9.3229270000000000 |
| 1992-02-01 | 8.9230730000000000 |
| 1992-03-01 | 8.9441180000000000 |
| 1992-04-01 | 8.8388929999999990 |
| 1992-05-01 | 9.5544220000000000 |
| 1992-06-01 | 8.9862080000000000 |
| 1992-07-01 | 8.1444080000000000 |
| 1992-08-01 | 7.2184289999999995 |
| 1992-09-01 | 6.7343950000000000 |
| 1992-10-01 | 7.1342490000000005 |
| 1992-11-01 | 7.3236539999999990 |
| 1992-12-01 | 7.8918690000000000 |
| 1993-01-01 | 8.1233630000000010 |
| 1993-02-01 | 8.3759030000000000 |
| 1993-03-01 | 9.1124770000000000 |
| 1993-04-01 | 9.5123320000000000 |
| 1993-05-01 | 10.0384600000000000 |
| 1993-06-01 | 10.0384600000000000 |
| 1993-07-01 | 10.7960800000000000 |
| 1993-08-01 | 11.8693700000000000 |
| 1993-09-01 | 11.6589200000000000 |
| 1993-10-01 | 12.3955000000000000 |
| 1993-11-01 | 12.5638600000000000 |
| 1993-12-01 | 12.3534000000000000 |
| 1994-01-01 | 13.7002800000000000 |
| 1994-02-01 | 14.2895399999999990 |
| 1994-03-01 | 13.8896900000000000 |
| 1994-04-01 | 13.5740100000000010 |
| 1994-05-01 | 13.5108799999999980 |
| 1994-06-01 | 12.6690800000000010 |
| 1994-07-01 | 13.1320700000000000 |
| 1994-08-01 | 13.5108799999999980 |
| 1994-09-01 | 12.8795300000000000 |
| 1994-10-01 | 12.6269900000000000 |
| 1994-11-01 | 12.6690800000000010 |
| 1994-12-01 | 13.4056500000000000 |
| 1995-01-01 | 13.5740100000000010 |
| 1995-02-01 | 13.5950600000000000 |
| 1995-03-01 | 12.9005700000000000 |
| 1995-04-01 | 13.4267000000000000 |
| 1995-05-01 | 14.2264100000000010 |
| 1995-06-01 | 14.5210400000000000 |
| 1995-07-01 | 15.0471600000000000 |
| 1995-08-01 | 15.1944799999999990 |
| 1995-09-01 | 15.5732900000000000 |
| 1995-10-01 | 15.1944799999999990 |
| 1995-11-01 | 14.9419399999999990 |
| 1995-12-01 | 15.0841100000000000 |
| 1996-01-01 | 15.4566500000000000 |
| 1996-02-01 | 15.7231100000000000 |
| 1996-03-01 | 15.9527200000000010 |
| 1996-04-01 | 19.1799300000000000 |
| 1996-05-01 | 18.6240100000000020 |
| 1996-06-01 | 18.1354500000000000 |
| 1996-07-01 | 15.4353100000000010 |
| 1996-08-01 | 16.0137600000000000 |
| 1996-09-01 | 17.9521600000000000 |
| 1996-10-01 | 16.3238800000000000 |
| 1996-11-01 | 18.4289000000000000 |
| 1996-12-01 | 22.2699800000000000 |
| 1997-01-01 | 20.8595100000000000 |
| 1997-02-01 | 24.2626900000000000 |
| 1997-03-01 | 26.6876599999999970 |
| 1997-04-01 | 21.4864700000000000 |
| 1997-05-01 | 26.1066400000000000 |
| 1997-06-01 | 24.7787600000000020 |
| 1997-07-01 | 23.9834700000000000 |
| 1997-08-01 | 27.1445900000000000 |
| 1997-09-01 | 26.2652099999999960 |
| 1997-10-01 | 26.1183100000000000 |
| 1997-11-01 | 27.0451800000000000 |
| 1997-12-01 | 29.1876200000000030 |
| 1998-01-01 | 24.6386900000000000 |
| 1998-02-01 | 24.8872500000000000 |
| 1998-03-01 | 26.6442300000000000 |
| 1998-04-01 | 27.9223700000000000 |
| 1998-05-01 | 27.7392799999999970 |
| 1998-06-01 | 25.9947000000000000 |
| 1998-07-01 | 26.3036200000000020 |
| 1998-08-01 | 22.5147500000000000 |
| 1998-09-01 | 18.8558200000000000 |
| 1998-10-01 | 17.5821700000000000 |
| 1998-11-01 | 19.0448000000000000 |
| 1998-12-01 | 17.7080100000000000 |
| 1999-01-01 | 19.4684200000000020 |
| 1999-02-01 | 19.6356700000000000 |
| 1999-03-01 | 20.1441600000000000 |
| 1999-04-01 | 21.4859300000000000 |
| 1999-05-01 | 22.5013400000000000 |
| 1999-06-01 | 22.6131600000000000 |
| 1999-07-01 | 23.0403600000000000 |
| 1999-08-01 | 23.4848000000000000 |
| 1999-09-01 | 24.0068900000000000 |
| 1999-10-01 | 22.9915400000000000 |
| 1999-11-01 | 23.6020300000000000 |
| 1999-12-01 | 25.7867200000000030 |
| 2000-01-01 | 27.2630300000000000 |
| 2000-02-01 | 27.7517500000000000 |
| 2000-03-01 | 28.1273500000000000 |
| 2000-04-01 | 26.1845100000000000 |
| 2000-05-01 | 27.6521900000000000 |
| 2000-06-01 | 27.9267300000000000 |
| 2000-07-01 | 29.0685900000000040 |
| 2000-08-01 | 31.0129400000000040 |
| 2000-09-01 | 31.9888799999999980 |
| 2000-10-01 | 30.6629799999999970 |
| 2000-11-01 | 30.3070000000000000 |
| 2000-12-01 | 27.5994000000000000 |
| 2001-01-01 | 28.2872400000000000 |
| 2001-02-01 | 29.0670900000000040 |
| 2001-03-01 | 27.4787300000000000 |
| 2001-04-01 | 27.4199000000000000 |
| 2001-05-01 | 28.8287600000000000 |
| 2001-06-01 | 28.1424299999999970 |
| 2001-07-01 | 26.7275400000000000 |
| 2001-08-01 | 25.9944500000000000 |
| 2001-09-01 | 22.9278500000000000 |
| 2001-10-01 | 21.6396700000000020 |
| 2001-11-01 | 22.8267900000000000 |
| 2001-12-01 | 23.5282000000000000 |
| 2002-01-01 | 24.0244700000000000 |
| 2002-02-01 | 23.6684800000000000 |
| 2002-03-01 | 25.5434400000000000 |
| 2002-04-01 | 25.8255100000000000 |
| 2002-05-01 | 25.6671300000000000 |
| 2002-06-01 | 23.2838399999999980 |
| 2002-07-01 | 21.5008900000000000 |
| 2002-08-01 | 20.7497100000000000 |
| 2002-09-01 | 18.7148600000000000 |
| 2002-10-01 | 18.0647299999999970 |
| 2002-11-01 | 18.2789300000000000 |
| 2002-12-01 | 18.3287000000000000 |
| 2003-01-01 | 18.1024399999999980 |
| 2003-02-01 | 16.6272200000000000 |
| 2003-03-01 | 16.6573800000000000 |
| 2003-04-01 | 17.7223200000000000 |
| 2003-05-01 | 19.2337500000000000 |
| 2003-06-01 | 20.9563600000000000 |
| 2003-07-01 | 21.7377100000000000 |
| 2003-08-01 | 23.1918200000000000 |
| 2003-09-01 | 23.5116100000000000 |
| 2003-10-01 | 23.8057500000000000 |
| 2003-11-01 | 25.1497399999999980 |
| 2003-12-01 | 26.0623300000000000 |
| 2004-01-01 | 28.3641700000000000 |
| 2004-02-01 | 29.8469300000000000 |
| 2004-03-01 | 31.0491400000000000 |
| 2004-04-01 | 31.1848900000000030 |
| 2004-05-01 | 29.8077099999999970 |
| 2004-06-01 | 31.2784200000000000 |
| 2004-07-01 | 31.7399900000000020 |
| 2004-08-01 | 31.9119500000000000 |
| 2004-09-01 | 33.7627700000000000 |
| 2004-10-01 | 35.3616900000000000 |
| 2004-11-01 | 35.4129700000000000 |
| 2004-12-01 | 36.6755099999999960 |
| 2005-01-01 | 37.9410700000000000 |
| 2005-02-01 | 40.4917900000000000 |
| 2005-03-01 | 41.8704800000000000 |
| 2005-04-01 | 41.6909799999999960 |
| 2005-05-01 | 41.3953300000000000 |
| 2005-06-01 | 45.1965299999999960 |
| 2005-07-01 | 49.1953200000000000 |
| 2005-08-01 | 52.2604200000000000 |
| 2005-09-01 | 55.1761800000000000 |
| 2005-10-01 | 51.4126900000000050 |
| 2005-11-01 | 52.5560599999999950 |
| 2005-12-01 | 55.9771400000000060 |
| 2006-01-01 | 59.1870400000000000 |
| 2006-02-01 | 62.0122900000000000 |
| 2006-03-01 | 65.0879400000000000 |
| 2006-04-01 | 70.4005700000000000 |
| 2006-05-01 | 68.7488600000000000 |
| 2006-06-01 | 63.2537199999999940 |
| 2006-07-01 | 65.9100300000000000 |
| 2006-08-01 | 66.4123300000000100 |
| 2006-09-01 | 64.9371000000000000 |
| 2006-10-01 | 66.9176500000000000 |
| 2006-11-01 | 71.2347300000000000 |
| 2006-12-01 | 73.5229800000000000 |
| 2007-01-01 | 76.2260600000000000 |
| 2007-02-01 | 78.9593000000000000 |
| 2007-03-01 | 76.3572800000000000 |
| 2007-04-01 | 80.0061300000000000 |
| 2007-05-01 | 83.1798300000000100 |
| 2007-06-01 | 85.9055300000000000 |
| 2007-07-01 | 89.0671600000000000 |
| 2007-08-01 | 81.3757699999999900 |
| 2007-09-01 | 84.7968500000000000 |
| 2007-10-01 | 87.0096900000000000 |
| 2007-11-01 | 86.1046400000000000 |
| 2007-12-01 | 84.4453900000000000 |
| 2008-01-01 | 75.6392800000000000 |
| 2008-02-01 | 72.8049800000000000 |
| 2008-03-01 | 71.2754500000000000 |
| 2008-04-01 | 76.7645600000000000 |
| 2008-05-01 | 86.0126300000000000 |
| 2008-06-01 | 84.1075099999999900 |
| 2008-07-01 | 74.5411599999999900 |
| 2008-08-01 | 71.9029500000000000 |
| 2008-09-01 | 62.9505300000000100 |
| 2008-10-01 | 45.4499400000000050 |
| 2008-11-01 | 41.3983500000000000 |
| 2008-12-01 | 38.9456700000000000 |
| 2009-01-01 | 41.9489200000000000 |
| 2009-02-01 | 40.6366000000000000 |
| 2009-03-01 | 39.1643900000000040 |
| 2009-04-01 | 41.9821000000000000 |
| 2009-05-01 | 49.4125400000000000 |
| 2009-06-01 | 51.5937000000000000 |
| 2009-07-01 | 50.1154600000000000 |
| 2009-08-01 | 53.1880900000000000 |
| 2009-09-01 | 54.7296900000000050 |
| 2009-10-01 | 57.8988600000000000 |
| 2009-11-01 | 59.8401800000000040 |
| 2009-12-01 | 62.3803500000000000 |
| 2010-01-01 | 63.3955099999999940 |
| 2010-02-01 | 60.1313100000000000 |
| 2010-03-01 | 62.9279000000000000 |
| 2010-04-01 | 65.7018700000000000 |
| 2010-05-01 | 61.5250800000000000 |
| 2010-06-01 | 60.9443400000000040 |
| 2010-07-01 | 60.1101900000000000 |
| 2010-08-01 | 61.2596000000000000 |
| 2010-09-01 | 62.8917000000000000 |
| 2010-10-01 | 65.8134900000000000 |
| 2010-11-01 | 67.7683900000000000 |
| 2010-12-01 | 71.1562900000000000 |
| 2011-01-01 | 73.0538600000000000 |
| 2011-02-01 | 74.1414300000000000 |
| 2011-03-01 | 74.4416000000000000 |
| 2011-04-01 | 75.7192300000000100 |
| 2011-05-01 | 73.5712500000000000 |
| 2011-06-01 | 70.6932100000000000 |
| 2011-07-01 | 70.9526500000000000 |
| 2011-08-01 | 62.5885100000000000 |
| 2011-09-01 | 61.1328900000000000 |
| 2011-10-01 | 62.7695199999999900 |
| 2011-11-01 | 64.7093400000000000 |
| 2011-12-01 | 65.1920200000000000 |
| 2012-01-01 | 68.0353900000000000 |
| 2012-02-01 | 71.5907100000000000 |
| 2012-03-01 | 73.0433000000000000 |
| 2012-04-01 | 71.4624900000000000 |
| 2012-05-01 | 68.6794700000000000 |
| 2012-06-01 | 66.2841200000000000 |
| 2012-07-01 | 70.4397900000000000 |
| 2012-08-01 | 72.9015199999999900 |
| 2012-09-01 | 75.2018400000000000 |
| 2012-10-01 | 74.4732800000000000 |
| 2012-11-01 | 72.8623000000000000 |
| 2012-12-01 | 73.9151699999999900 |
| 2013-01-01 | 76.9063500000000000 |
| 2013-02-01 | 78.3031400000000000 |
| 2013-03-01 | 78.8069500000000000 |
| 2013-04-01 | 77.7224000000000000 |
| 2013-05-01 | 80.1962000000000000 |
| 2013-06-01 | 78.2322400000000000 |
| 2013-07-01 | 80.4465900000000000 |
| 2013-08-01 | 81.9384100000000000 |
| 2013-09-01 | 83.5418500000000000 |
| 2013-10-01 | 85.5616100000000000 |
| 2013-11-01 | 89.0415199999999900 |
| 2013-12-01 | 88.9992800000000000 |
| 2014-01-01 | 91.5545300000000000 |
| 2014-02-01 | 91.1834600000000000 |
| 2014-03-01 | 92.4520300000000100 |
| 2014-04-01 | 93.4506100000000000 |
| 2014-05-01 | 99.8507900000000000 |
| 2014-06-01 | 104.3911000000000000 |
| 2014-07-01 | 104.4484000000000000 |
| 2014-08-01 | 101.3743000000000000 |
| 2014-09-01 | 102.7228000000000000 |
| 2014-10-01 | 95.0872300000000000 |
| 2014-11-01 | 97.4825900000000000 |
| 2014-12-01 | 91.9331400000000100 |
| 2015-01-01 | 94.7734800000000000 |
| 2015-02-01 | 99.5355400000000000 |
| 2015-03-01 | 99.5521200000000000 |
| 2015-04-01 | 104.8104000000000000 |
| 2015-05-01 | 105.7909000000000000 |
| 2015-06-01 | 103.8209000000000000 |
| 2015-07-01 | 102.8254000000000000 |
| 2015-08-01 | 98.3197600000000000 |
| 2015-09-01 | 93.8940700000000000 |
| 2015-10-01 | 99.0498300000000000 |
| 2015-11-01 | 100.3063000000000000 |
| 2015-12-01 | 97.3211900000000000 |
| 2016-01-01 | 89.5936000000000000 |
| 2016-02-01 | 88.8544800000000100 |
| 2016-03-01 | 95.3150000000000000 |
| 2016-04-01 | 95.9636199999999900 |
| 2016-05-01 | 99.1539100000000000 |
| 2016-06-01 | 99.4027900000000000 |
| 2016-07-01 | 102.6308000000000000 |
| 2016-08-01 | 101.7318000000000000 |
| 2016-09-01 | 101.4120000000000000 |
| 2016-10-01 | 105.5631000000000000 |
| 2016-11-01 | 107.2661000000000000 |
| 2016-12-01 | 113.6965000000000000 |
| 2017-01-01 | 117.1809000000000000 |
| 2017-02-01 | 116.3830000000000000 |
| 2017-03-01 | 115.5654000000000000 |
| 2017-04-01 | 114.9123000000000000 |
| 2017-05-01 | 118.8583000000000000 |
| 2017-06-01 | 116.6741000000000000 |
| 2017-07-01 | 118.7768000000000000 |
| 2017-08-01 | 121.7997000000000000 |
| 2017-09-01 | 126.4079000000000000 |
| 2017-10-01 | 131.4324000000000000 |
| 2017-11-01 | 134.5986000000000000 |
| 2017-12-01 | 134.3512000000000000 |
| 2018-01-01 | 140.0831000000000000 |
| 2018-02-01 | 136.0934000000000000 |
| 2018-03-01 | 136.5927000000000000 |
| 2018-04-01 | 142.4921000000000000 |
| 2018-05-01 | 150.2996000000000000 |
| 2018-06-01 | 152.0343000000000000 |
| 2018-07-01 | 151.4445000000000000 |
| 2018-08-01 | 154.1084000000000000 |
| 2018-09-01 | 156.6832000000000000 |
| 2018-10-01 | 154.6996000000000000 |
| 2018-11-01 | 148.2150000000000000 |
| 2018-12-01 | 140.3516000000000000 |
| 2019-01-01 | 142.1693000000000000 |
| 2019-02-01 | 146.4652000000000000 |
| 2019-03-01 | 148.8153000000000000 |
| 2019-04-01 | 151.5048000000000000 |
| 2019-05-01 | 147.9495000000000000 |
| 2019-06-01 | 145.7578000000000000 |
| 2019-07-01 | 147.0942000000000000 |
| 2019-08-01 | 140.5221000000000000 |
| 2019-09-01 | 148.4035000000000000 |
| 2019-10-01 | 148.6509000000000000 |
| 2019-11-01 | 151.7311000000000000 |
| 2019-12-01 | 152.7372000000000000 |
| 2020-01-01 | 156.8280000000000000 |
| 2020-02-01 | 151.4701000000000000 |
| 2020-03-01 | 117.5083000000000000 |
| 2020-04-01 | 122.3352000000000000 |
| 2020-05-01 | 128.2919000000000000 |
| 2020-06-01 | 135.0541000000000000 |
| 2020-07-01 | 136.2307000000000000 |
| 2020-08-01 | 142.2341000000000000 |
| 2020-09-01 | 140.3365000000000000 |
| 2020-10-01 | 139.7694000000000000 |
| 2020-11-01 | 145.1258000000000000 |
| 2020-12-01 | 153.6528000000000000 |
| 2021-01-01 | 161.0018000000000000 |
| 2021-02-01 | 163.3368000000000000 |
| 2021-03-01 | 172.3858000000000000 |
| 2021-04-01 | 174.1928000000000000 |
| 2021-05-01 | 176.1327000000000000 |
| 2021-06-01 | 183.0125000000000000 |
| 2021-07-01 | 182.2553000000000000 |
| 2021-08-01 | 185.4200000000000000 |
| 2021-09-01 | 187.9209000000000000 |
| 2021-10-01 | 196.4464000000000000 |
| 2021-11-01 | 200.6127000000000000 |
| 2021-12-01 | 195.3890000000000000 |
| 2022-01-01 | 196.6908000000000000 |
| 2022-02-01 | 196.6244000000000000 |
| 2022-03-01 | 206.0158000000000000 |
| 2022-04-01 | 214.2366000000000000 |
| 2022-05-01 | 210.4716000000000000 |
| 2022-06-01 | 210.5893000000000000 |
| 2022-07-01 | 204.4682000000000000 |
| 2022-08-01 | 216.4268000000000000 |
| 2022-09-01 | 203.6008000000000000 |
| 2022-10-01 | 198.4421000000000000 |
| 2022-11-01 | 208.4383000000000000 |
| 2022-12-01 | 207.1697000000000000 |
| 2023-01-01 | 204.2404000000000000 |
| 2023-02-01 | 211.1037000000000000 |
| 2023-03-01 | 204.9494000000000000 |
| 2023-04-01 | 207.4971000000000000 |
| 2023-05-01 | 207.5906000000000000 |
| 2023-06-01 | 209.7687000000000000 |
| 2023-07-01 | 209.3147000000000000 |
| 2023-08-01 | 215.3800000000000000 |
| 2023-09-01 | 224.0443000000000000 |
| 2023-10-01 | 225.5377000000000000 |
| 2023-11-01 | 228.5424000000000000 |
| 2023-12-01 | 227.6645000000000000 |
| 2024-01-01 | 226.7519000000000000 |
| 2024-02-01 | 220.4664000000000000 |
| 2024-03-01 | 226.8243000000000000 |
| 2024-04-01 | 237.5416000000000000 |
| 2024-05-01 | 247.1381000000000000 |
| 2024-06-01 | 246.5679000000000000 |
| 2024-07-01 | 249.9302000000000000 |
| 2024-08-01 | 248.3403000000000000 |
| 2024-09-01 | 243.5526000000000000 |
| 2024-10-01 | 250.4838000000000000 |
| 2024-11-01 | 249.0146000000000000 |
| 2024-12-01 | 248.4233000000000000 |
