Table Data - Financial Market: Share Prices for Netherlands
| Title | Financial Market: Share Prices for Netherlands |
|---|---|
| Series ID | SPASTT01NLM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1957-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: NLD MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 4.4451600000000000 |
| 1957-02-01 | 4.4048720000000000 |
| 1957-03-01 | 4.5123080000000000 |
| 1957-04-01 | 4.7540390000000000 |
| 1957-05-01 | 4.9420510000000000 |
| 1957-06-01 | 5.2509300000000000 |
| 1957-07-01 | 5.2509300000000000 |
| 1957-08-01 | 4.9823400000000000 |
| 1957-09-01 | 4.6868919999999990 |
| 1957-10-01 | 4.1094230000000005 |
| 1957-11-01 | 4.0154170000000000 |
| 1957-12-01 | 3.8005449999999996 |
| 1958-01-01 | 3.8676920000000000 |
| 1958-02-01 | 4.0019870000000010 |
| 1958-03-01 | 4.0691350000000000 |
| 1958-04-01 | 4.1497120000000000 |
| 1958-05-01 | 4.2705769999999990 |
| 1958-06-01 | 4.4720200000000000 |
| 1958-07-01 | 4.5123080000000000 |
| 1958-08-01 | 4.6063140000000000 |
| 1958-09-01 | 4.7808980000000005 |
| 1958-10-01 | 5.1032060000000000 |
| 1958-11-01 | 5.4120839999999990 |
| 1958-12-01 | 5.4120839999999990 |
| 1959-01-01 | 5.8418269999999990 |
| 1959-02-01 | 5.8552570000000000 |
| 1959-03-01 | 5.7881089999999995 |
| 1959-04-01 | 6.2178530000000000 |
| 1959-05-01 | 6.5133019999999995 |
| 1959-06-01 | 6.5535900000000000 |
| 1959-07-01 | 6.6475960000000010 |
| 1959-08-01 | 7.0236220000000005 |
| 1959-09-01 | 6.8893280000000000 |
| 1959-10-01 | 6.8758979999999990 |
| 1959-11-01 | 7.1847759999999990 |
| 1959-12-01 | 7.7219560000000000 |
| 1960-01-01 | 8.0576929999999990 |
| 1960-02-01 | 7.6145200000000000 |
| 1960-03-01 | 7.5876610000000000 |
| 1960-04-01 | 8.1248410000000000 |
| 1960-05-01 | 8.1785580000000000 |
| 1960-06-01 | 9.2797770000000010 |
| 1960-07-01 | 9.2126280000000000 |
| 1960-08-01 | 9.5215070000000010 |
| 1960-09-01 | 9.1589110000000000 |
| 1960-10-01 | 9.0246160000000000 |
| 1960-11-01 | 9.0111870000000000 |
| 1960-12-01 | 8.7828860000000000 |
| 1961-01-01 | 9.1589110000000000 |
| 1961-02-01 | 9.7498080000000000 |
| 1961-03-01 | 10.0184000000000000 |
| 1961-04-01 | 10.5152900000000000 |
| 1961-05-01 | 10.3944200000000000 |
| 1961-06-01 | 9.6960910000000010 |
| 1961-07-01 | 9.0514750000000000 |
| 1961-08-01 | 8.9843270000000000 |
| 1961-09-01 | 8.8231740000000000 |
| 1961-10-01 | 9.0246160000000000 |
| 1961-11-01 | 9.0783340000000000 |
| 1961-12-01 | 9.1454810000000000 |
| 1962-01-01 | 9.0917630000000000 |
| 1962-02-01 | 9.4275010000000000 |
| 1962-03-01 | 9.5215070000000010 |
| 1962-04-01 | 9.0514750000000000 |
| 1962-05-01 | 8.2591350000000000 |
| 1962-06-01 | 7.3593589999999995 |
| 1962-07-01 | 7.7488150000000000 |
| 1962-08-01 | 7.7085259999999990 |
| 1962-09-01 | 7.5876610000000000 |
| 1962-10-01 | 7.1444880000000010 |
| 1962-11-01 | 7.4533660000000000 |
| 1962-12-01 | 7.7488150000000000 |
| 1963-01-01 | 7.9905450000000000 |
| 1963-02-01 | 8.1248410000000000 |
| 1963-03-01 | 8.0576929999999990 |
| 1963-04-01 | 8.3800000000000000 |
| 1963-05-01 | 8.6888790000000000 |
| 1963-06-01 | 8.7828860000000000 |
| 1963-07-01 | 8.6888790000000000 |
| 1963-08-01 | 8.6888790000000000 |
| 1963-09-01 | 8.9171800000000000 |
| 1963-10-01 | 8.7828860000000000 |
| 1963-11-01 | 8.6888790000000000 |
| 1963-12-01 | 8.7828860000000000 |
| 1964-01-01 | 9.1454810000000000 |
| 1964-02-01 | 9.0111870000000000 |
| 1964-03-01 | 9.0246160000000000 |
| 1964-04-01 | 9.2260580000000000 |
| 1964-05-01 | 9.3469240000000010 |
| 1964-06-01 | 9.1857700000000000 |
| 1964-07-01 | 9.0514750000000000 |
| 1964-08-01 | 9.0246160000000000 |
| 1964-09-01 | 9.2529170000000000 |
| 1964-10-01 | 9.2126280000000000 |
| 1964-11-01 | 9.0783340000000000 |
| 1964-12-01 | 8.9574690000000000 |
| 1965-01-01 | 9.0783340000000000 |
| 1965-02-01 | 9.1454810000000000 |
| 1965-03-01 | 8.9574690000000000 |
| 1965-04-01 | 8.6485899999999990 |
| 1965-05-01 | 8.6620200000000000 |
| 1965-06-01 | 8.2591350000000000 |
| 1965-07-01 | 8.2859950000000000 |
| 1965-08-01 | 8.2859950000000000 |
| 1965-09-01 | 8.1919880000000000 |
| 1965-10-01 | 8.1785580000000000 |
| 1965-11-01 | 7.9233980000000000 |
| 1965-12-01 | 7.5473720000000000 |
| 1966-01-01 | 7.9233980000000000 |
| 1966-02-01 | 7.9233980000000000 |
| 1966-03-01 | 7.5205140000000000 |
| 1966-04-01 | 7.4802250000000000 |
| 1966-05-01 | 7.0101929999999990 |
| 1966-06-01 | 6.7550330000000000 |
| 1966-07-01 | 6.6475960000000010 |
| 1966-08-01 | 6.1104170000000000 |
| 1966-09-01 | 6.1238470000000005 |
| 1966-10-01 | 6.2447120000000000 |
| 1966-11-01 | 6.0164110000000000 |
| 1966-12-01 | 6.0164110000000000 |
| 1967-01-01 | 6.2178530000000000 |
| 1967-02-01 | 6.6744560000000000 |
| 1967-03-01 | 6.6744560000000000 |
| 1967-04-01 | 6.8087509999999990 |
| 1967-05-01 | 6.9833339999999990 |
| 1967-06-01 | 6.7818910000000010 |
| 1967-07-01 | 7.0101929999999990 |
| 1967-08-01 | 7.3862190000000005 |
| 1967-09-01 | 7.7219560000000000 |
| 1967-10-01 | 7.7756729999999990 |
| 1967-11-01 | 7.7756729999999990 |
| 1967-12-01 | 8.1114110000000000 |
| 1968-01-01 | 8.3262830000000000 |
| 1968-02-01 | 8.1785580000000000 |
| 1968-03-01 | 8.4202890000000000 |
| 1968-04-01 | 8.8500330000000000 |
| 1968-05-01 | 9.1454810000000000 |
| 1968-06-01 | 9.2529170000000000 |
| 1968-07-01 | 9.4543600000000010 |
| 1968-08-01 | 9.4946480000000000 |
| 1968-09-01 | 9.8035260000000000 |
| 1968-10-01 | 10.2198400000000000 |
| 1968-11-01 | 10.3138500000000000 |
| 1968-12-01 | 10.3138500000000000 |
| 1969-01-01 | 10.3944200000000000 |
| 1969-02-01 | 10.8241700000000000 |
| 1969-03-01 | 10.4750000000000000 |
| 1969-04-01 | 10.7301600000000000 |
| 1969-05-01 | 10.9047399999999990 |
| 1969-06-01 | 10.3944200000000000 |
| 1969-07-01 | 9.8035260000000000 |
| 1969-08-01 | 9.5483660000000000 |
| 1969-09-01 | 9.8841030000000000 |
| 1969-10-01 | 9.9646800000000000 |
| 1969-11-01 | 10.3944200000000000 |
| 1969-12-01 | 10.0586899999999990 |
| 1970-01-01 | 9.9646800000000000 |
| 1970-02-01 | 9.6289420000000000 |
| 1970-03-01 | 9.9646800000000000 |
| 1970-04-01 | 10.1392600000000000 |
| 1970-05-01 | 9.1186230000000000 |
| 1970-06-01 | 8.9440390000000000 |
| 1970-07-01 | 9.0380460000000010 |
| 1970-08-01 | 9.8841030000000000 |
| 1970-09-01 | 9.6289420000000000 |
| 1970-10-01 | 9.6289420000000000 |
| 1970-11-01 | 8.8634620000000000 |
| 1970-12-01 | 8.5142960000000000 |
| 1971-01-01 | 8.7694560000000000 |
| 1971-02-01 | 9.1186230000000000 |
| 1971-03-01 | 9.2932050000000000 |
| 1971-04-01 | 9.5483660000000000 |
| 1971-05-01 | 9.3737830000000000 |
| 1971-06-01 | 9.4543600000000010 |
| 1971-07-01 | 9.5483660000000000 |
| 1971-08-01 | 9.1992000000000000 |
| 1971-09-01 | 8.5142960000000000 |
| 1971-10-01 | 8.0039750000000000 |
| 1971-11-01 | 7.4936539999999990 |
| 1971-12-01 | 7.9233980000000000 |
| 1972-01-01 | 8.5142960000000000 |
| 1972-02-01 | 9.1992000000000000 |
| 1972-03-01 | 9.5483660000000000 |
| 1972-04-01 | 9.8035260000000000 |
| 1972-05-01 | 10.3138500000000000 |
| 1972-06-01 | 10.6495800000000000 |
| 1972-07-01 | 10.9853200000000000 |
| 1972-08-01 | 11.3344899999999990 |
| 1972-09-01 | 10.9047399999999990 |
| 1972-10-01 | 10.9853200000000000 |
| 1972-11-01 | 11.0793300000000000 |
| 1972-12-01 | 11.0793300000000000 |
| 1973-01-01 | 11.8716700000000000 |
| 1973-02-01 | 11.7776600000000010 |
| 1973-03-01 | 11.9656700000000000 |
| 1973-04-01 | 12.2476899999999990 |
| 1973-05-01 | 11.4956400000000000 |
| 1973-06-01 | 11.2001900000000000 |
| 1973-07-01 | 10.9181700000000000 |
| 1973-08-01 | 10.6361500000000000 |
| 1973-09-01 | 10.3541400000000000 |
| 1973-10-01 | 10.3541400000000000 |
| 1973-11-01 | 9.5080780000000000 |
| 1973-12-01 | 8.3800000000000000 |
| 1974-01-01 | 9.0380460000000010 |
| 1974-02-01 | 8.8500330000000000 |
| 1974-03-01 | 8.9440390000000000 |
| 1974-04-01 | 9.4140710000000000 |
| 1974-05-01 | 9.3200650000000000 |
| 1974-06-01 | 9.2260580000000000 |
| 1974-07-01 | 8.6620200000000000 |
| 1974-08-01 | 8.4740070000000000 |
| 1974-09-01 | 7.5339429999999990 |
| 1974-10-01 | 6.9699040000000000 |
| 1974-11-01 | 6.8758979999999990 |
| 1974-12-01 | 7.2519240000000010 |
| 1975-01-01 | 7.8293910000000000 |
| 1975-02-01 | 8.5142960000000000 |
| 1975-03-01 | 8.7023090000000000 |
| 1975-04-01 | 8.8366030000000000 |
| 1975-05-01 | 8.9306100000000000 |
| 1975-06-01 | 8.7157369999999990 |
| 1975-07-01 | 8.7425970000000000 |
| 1975-08-01 | 8.5814430000000000 |
| 1975-09-01 | 8.1114110000000000 |
| 1975-10-01 | 7.9502570000000010 |
| 1975-11-01 | 8.3531420000000000 |
| 1975-12-01 | 8.8366030000000000 |
| 1976-01-01 | 9.3469240000000010 |
| 1976-02-01 | 9.7363790000000000 |
| 1976-03-01 | 9.6692310000000000 |
| 1976-04-01 | 9.6558020000000000 |
| 1976-05-01 | 9.3469240000000010 |
| 1976-06-01 | 9.1186230000000000 |
| 1976-07-01 | 8.9977570000000000 |
| 1976-08-01 | 8.6217320000000020 |
| 1976-09-01 | 8.3800000000000000 |
| 1976-10-01 | 7.8562500000000000 |
| 1976-11-01 | 8.0442630000000000 |
| 1976-12-01 | 8.0576929999999990 |
| 1977-01-01 | 8.3665710000000000 |
| 1977-02-01 | 8.3934300000000000 |
| 1977-03-01 | 8.5008660000000000 |
| 1977-04-01 | 8.9037500000000000 |
| 1977-05-01 | 9.0917630000000000 |
| 1977-06-01 | 8.7828860000000000 |
| 1977-07-01 | 8.6754490000000000 |
| 1977-08-01 | 8.5008660000000000 |
| 1977-09-01 | 8.3128530000000000 |
| 1977-10-01 | 8.2322759999999990 |
| 1977-11-01 | 8.2591350000000000 |
| 1977-12-01 | 8.2994229999999990 |
| 1978-01-01 | 8.1919880000000000 |
| 1978-02-01 | 8.2188460000000010 |
| 1978-03-01 | 8.1248410000000000 |
| 1978-04-01 | 8.2054180000000000 |
| 1978-05-01 | 8.5008660000000000 |
| 1978-06-01 | 8.7828860000000000 |
| 1978-07-01 | 8.7023090000000000 |
| 1978-08-01 | 8.9708980000000000 |
| 1978-09-01 | 9.3200650000000000 |
| 1978-10-01 | 8.8634620000000000 |
| 1978-11-01 | 8.5277250000000000 |
| 1978-12-01 | 8.3397119999999990 |
| 1979-01-01 | 8.7157369999999990 |
| 1979-02-01 | 8.5680130000000000 |
| 1979-03-01 | 8.4471480000000000 |
| 1979-04-01 | 8.6083020000000000 |
| 1979-05-01 | 8.5814430000000000 |
| 1979-06-01 | 8.3800000000000000 |
| 1979-07-01 | 8.4605770000000000 |
| 1979-08-01 | 8.6888790000000000 |
| 1979-09-01 | 8.6485899999999990 |
| 1979-10-01 | 8.5008660000000000 |
| 1979-11-01 | 8.0174050000000000 |
| 1979-12-01 | 7.8965390000000000 |
| 1980-01-01 | 7.8696800000000010 |
| 1980-02-01 | 7.9636860000000000 |
| 1980-03-01 | 7.3593589999999995 |
| 1980-04-01 | 7.5473720000000000 |
| 1980-05-01 | 7.7756729999999990 |
| 1980-06-01 | 7.9905450000000000 |
| 1980-07-01 | 8.0711220000000000 |
| 1980-08-01 | 8.1516990000000000 |
| 1980-09-01 | 7.9905450000000000 |
| 1980-10-01 | 8.0711220000000000 |
| 1980-11-01 | 8.2591350000000000 |
| 1980-12-01 | 8.0442630000000000 |
| 1981-01-01 | 8.1919880000000000 |
| 1981-02-01 | 8.4068589999999990 |
| 1981-03-01 | 8.2859950000000000 |
| 1981-04-01 | 8.5008660000000000 |
| 1981-05-01 | 8.6888790000000000 |
| 1981-06-01 | 8.8500330000000000 |
| 1981-07-01 | 8.6754490000000000 |
| 1981-08-01 | 8.9171800000000000 |
| 1981-09-01 | 8.1785580000000000 |
| 1981-10-01 | 7.8428210000000010 |
| 1981-11-01 | 7.8965390000000000 |
| 1981-12-01 | 8.0174050000000000 |
| 1982-01-01 | 8.0845520000000000 |
| 1982-02-01 | 8.2054180000000000 |
| 1982-03-01 | 8.1785580000000000 |
| 1982-04-01 | 8.6888790000000000 |
| 1982-05-01 | 8.8097440000000000 |
| 1982-06-01 | 8.3934300000000000 |
| 1982-07-01 | 8.1785580000000000 |
| 1982-08-01 | 8.0845520000000000 |
| 1982-09-01 | 8.2457060000000000 |
| 1982-10-01 | 8.7157369999999990 |
| 1982-11-01 | 9.1320509999999990 |
| 1982-12-01 | 9.3737830000000000 |
| 1983-01-01 | 9.5752250000000000 |
| 1983-02-01 | 9.8415930000000000 |
| 1983-03-01 | 10.6547200000000000 |
| 1983-04-01 | 11.7342100000000010 |
| 1983-05-01 | 11.7482300000000000 |
| 1983-06-01 | 12.2809600000000000 |
| 1983-07-01 | 12.9118300000000000 |
| 1983-08-01 | 13.3324100000000010 |
| 1983-09-01 | 13.2483000000000000 |
| 1983-10-01 | 13.0800700000000000 |
| 1983-11-01 | 12.9819300000000000 |
| 1983-12-01 | 13.6128000000000000 |
| 1984-01-01 | 15.2951299999999990 |
| 1984-02-01 | 15.0708200000000010 |
| 1984-03-01 | 14.9586600000000000 |
| 1984-04-01 | 15.0988500000000000 |
| 1984-05-01 | 15.2250299999999990 |
| 1984-06-01 | 14.4820000000000010 |
| 1984-07-01 | 14.2576900000000000 |
| 1984-08-01 | 15.2670900000000000 |
| 1984-09-01 | 16.2764800000000000 |
| 1984-10-01 | 16.7531400000000000 |
| 1984-11-01 | 16.7671600000000000 |
| 1984-12-01 | 16.8652899999999980 |
| 1985-01-01 | 18.0148799999999980 |
| 1985-02-01 | 19.2205500000000000 |
| 1985-03-01 | 19.6271100000000020 |
| 1985-04-01 | 19.6130900000000000 |
| 1985-05-01 | 19.6411300000000000 |
| 1985-06-01 | 19.3467200000000000 |
| 1985-07-01 | 19.8233800000000000 |
| 1985-08-01 | 19.5570100000000020 |
| 1985-09-01 | 19.8093600000000000 |
| 1985-10-01 | 19.4728900000000000 |
| 1985-11-01 | 20.5944400000000000 |
| 1985-12-01 | 20.8047400000000000 |
| 1986-01-01 | 21.7720700000000030 |
| 1986-02-01 | 21.0010100000000000 |
| 1986-03-01 | 21.7019700000000030 |
| 1986-04-01 | 22.7113700000000020 |
| 1986-05-01 | 22.3468600000000000 |
| 1986-06-01 | 23.1459700000000020 |
| 1986-07-01 | 22.6693100000000000 |
| 1986-08-01 | 23.3282200000000000 |
| 1986-09-01 | 23.3142000000000000 |
| 1986-10-01 | 22.3468600000000000 |
| 1986-11-01 | 22.9356799999999980 |
| 1986-12-01 | 23.0898900000000000 |
| 1987-01-01 | 22.5291200000000020 |
| 1987-02-01 | 22.2206900000000000 |
| 1987-03-01 | 23.4263600000000000 |
| 1987-04-01 | 24.3656500000000000 |
| 1987-05-01 | 24.3236000000000000 |
| 1987-06-01 | 24.9965200000000000 |
| 1987-07-01 | 26.8891400000000000 |
| 1987-08-01 | 27.4499100000000000 |
| 1987-09-01 | 25.9218000000000000 |
| 1987-10-01 | 23.0898900000000000 |
| 1987-11-01 | 18.4074200000000020 |
| 1987-12-01 | 17.7345000000000000 |
| 1988-01-01 | 18.4354600000000000 |
| 1988-02-01 | 19.2766200000000000 |
| 1988-03-01 | 20.5103300000000000 |
| 1988-04-01 | 20.9729700000000000 |
| 1988-05-01 | 20.3280800000000000 |
| 1988-06-01 | 21.3094300000000000 |
| 1988-07-01 | 22.2487300000000000 |
| 1988-08-01 | 22.4730400000000000 |
| 1988-09-01 | 21.9963800000000000 |
| 1988-10-01 | 22.5151000000000000 |
| 1988-11-01 | 22.1926500000000000 |
| 1988-12-01 | 22.6132299999999980 |
| 1989-01-01 | 24.2254600000000000 |
| 1989-02-01 | 24.5759400000000000 |
| 1989-03-01 | 25.1927900000000000 |
| 1989-04-01 | 26.2582700000000000 |
| 1989-05-01 | 26.3984599999999960 |
| 1989-06-01 | 27.1835400000000000 |
| 1989-07-01 | 27.5760900000000000 |
| 1989-08-01 | 28.6555800000000000 |
| 1989-09-01 | 29.1182200000000000 |
| 1989-10-01 | 28.0247100000000000 |
| 1989-11-01 | 27.0293299999999980 |
| 1989-12-01 | 28.1649000000000000 |
| 1990-01-01 | 27.5059900000000000 |
| 1990-02-01 | 26.8050200000000030 |
| 1990-03-01 | 27.1555099999999960 |
| 1990-04-01 | 27.5059900000000000 |
| 1990-05-01 | 27.4218799999999980 |
| 1990-06-01 | 27.8284400000000040 |
| 1990-07-01 | 27.9125500000000000 |
| 1990-08-01 | 25.9919000000000000 |
| 1990-09-01 | 24.9965200000000000 |
| 1990-10-01 | 24.0151700000000000 |
| 1990-11-01 | 23.4684100000000020 |
| 1990-12-01 | 23.6506700000000000 |
| 1991-01-01 | 23.2861600000000000 |
| 1991-02-01 | 24.5619200000000000 |
| 1991-03-01 | 26.5246400000000000 |
| 1991-04-01 | 27.8564700000000000 |
| 1991-05-01 | 27.9966700000000000 |
| 1991-06-01 | 28.0948000000000000 |
| 1991-07-01 | 27.8144200000000020 |
| 1991-08-01 | 27.8564700000000000 |
| 1991-09-01 | 27.7022600000000000 |
| 1991-10-01 | 27.4078500000000000 |
| 1991-11-01 | 27.4078500000000000 |
| 1991-12-01 | 26.6508099999999960 |
| 1992-01-01 | 27.8845100000000000 |
| 1992-02-01 | 28.4873500000000000 |
| 1992-03-01 | 28.7957700000000000 |
| 1992-04-01 | 29.1602700000000000 |
| 1992-05-01 | 29.8472200000000000 |
| 1992-06-01 | 29.6229099999999970 |
| 1992-07-01 | 28.2350000000000000 |
| 1992-08-01 | 27.3798200000000020 |
| 1992-09-01 | 27.4078500000000000 |
| 1992-10-01 | 27.1134500000000000 |
| 1992-11-01 | 27.1555099999999960 |
| 1992-12-01 | 27.5620700000000020 |
| 1993-01-01 | 28.0807799999999970 |
| 1993-02-01 | 29.1182200000000000 |
| 1993-03-01 | 30.5622099999999970 |
| 1993-04-01 | 30.9407300000000000 |
| 1993-05-01 | 30.5762300000000000 |
| 1993-06-01 | 31.2772000000000000 |
| 1993-07-01 | 32.4408100000000000 |
| 1993-08-01 | 34.1792100000000000 |
| 1993-09-01 | 34.1231299999999960 |
| 1993-10-01 | 35.9877100000000000 |
| 1993-11-01 | 37.1653300000000000 |
| 1993-12-01 | 38.3149200000000000 |
| 1994-01-01 | 40.3337099999999960 |
| 1994-02-01 | 40.5860599999999960 |
| 1994-03-01 | 39.0859800000000000 |
| 1994-04-01 | 39.5065700000000000 |
| 1994-05-01 | 38.9037299999999960 |
| 1994-06-01 | 37.4597400000000040 |
| 1994-07-01 | 37.3335600000000000 |
| 1994-08-01 | 38.9598100000000000 |
| 1994-09-01 | 38.4551100000000000 |
| 1994-10-01 | 37.8382600000000000 |
| 1994-11-01 | 38.1747200000000000 |
| 1994-12-01 | 38.5252099999999940 |
| 1995-01-01 | 38.4410900000000000 |
| 1995-02-01 | 38.6093300000000000 |
| 1995-03-01 | 37.3055300000000000 |
| 1995-04-01 | 37.9083599999999950 |
| 1995-05-01 | 39.6888200000000000 |
| 1995-06-01 | 40.1654700000000000 |
| 1995-07-01 | 41.3571200000000000 |
| 1995-08-01 | 42.0861300000000000 |
| 1995-09-01 | 42.8011200000000040 |
| 1995-10-01 | 41.9459300000000000 |
| 1995-11-01 | 42.2964200000000000 |
| 1995-12-01 | 44.1750100000000000 |
| 1996-01-01 | 46.3339999999999960 |
| 1996-02-01 | 47.1891700000000040 |
| 1996-03-01 | 48.4789600000000000 |
| 1996-04-01 | 50.8482300000000000 |
| 1996-05-01 | 52.5585900000000000 |
| 1996-06-01 | 53.4698500000000000 |
| 1996-07-01 | 51.5632200000000000 |
| 1996-08-01 | 52.3342800000000000 |
| 1996-09-01 | 53.5539699999999900 |
| 1996-10-01 | 56.3157800000000040 |
| 1996-11-01 | 57.3111600000000000 |
| 1996-12-01 | 58.9654400000000000 |
| 1997-01-01 | 63.0731199999999960 |
| 1997-02-01 | 68.0079300000000000 |
| 1997-03-01 | 70.1809300000000000 |
| 1997-04-01 | 69.5360400000000000 |
| 1997-05-01 | 74.8493800000000100 |
| 1997-06-01 | 79.8122300000000000 |
| 1997-07-01 | 88.9809000000000000 |
| 1997-08-01 | 89.1491300000000000 |
| 1997-09-01 | 85.6442900000000000 |
| 1997-10-01 | 86.5275099999999900 |
| 1997-11-01 | 81.8871000000000000 |
| 1997-12-01 | 84.3965700000000000 |
| 1998-01-01 | 86.4994700000000000 |
| 1998-02-01 | 92.1072200000000000 |
| 1998-03-01 | 101.3879999999999900 |
| 1998-04-01 | 106.1126000000000000 |
| 1998-05-01 | 107.5005000000000000 |
| 1998-06-01 | 107.6407000000000000 |
| 1998-07-01 | 112.8979000000000000 |
| 1998-08-01 | 102.7339000000000000 |
| 1998-09-01 | 90.8034100000000000 |
| 1998-10-01 | 83.0366900000000100 |
| 1998-11-01 | 94.2381600000000000 |
| 1998-12-01 | 95.8363600000000000 |
| 1999-01-01 | 101.4441000000000000 |
| 1999-02-01 | 99.0888600000000000 |
| 1999-03-01 | 101.4021000000000000 |
| 1999-04-01 | 105.8883000000000000 |
| 1999-05-01 | 108.0893000000000000 |
| 1999-06-01 | 109.4211000000000000 |
| 1999-07-01 | 111.1035000000000000 |
| 1999-08-01 | 109.3370000000000000 |
| 1999-09-01 | 111.6502000000000000 |
| 1999-10-01 | 107.4023000000000000 |
| 1999-11-01 | 116.0102000000000000 |
| 1999-12-01 | 124.6462000000000000 |
| 2000-01-01 | 126.7168000000000000 |
| 2000-02-01 | 130.1151000000000000 |
| 2000-03-01 | 135.2574000000000000 |
| 2000-04-01 | 129.8487000000000000 |
| 2000-05-01 | 130.7838000000000000 |
| 2000-06-01 | 133.0620000000000000 |
| 2000-07-01 | 133.1152000000000000 |
| 2000-08-01 | 135.3163000000000000 |
| 2000-09-01 | 135.0850000000000000 |
| 2000-10-01 | 132.0456000000000000 |
| 2000-11-01 | 132.7956000000000000 |
| 2000-12-01 | 125.5406000000000000 |
| 2001-01-01 | 124.3433000000000000 |
| 2001-02-01 | 122.2615000000000000 |
| 2001-03-01 | 113.1194000000000000 |
| 2001-04-01 | 112.8517000000000000 |
| 2001-05-01 | 117.7052000000000000 |
| 2001-06-01 | 114.2312000000000000 |
| 2001-07-01 | 108.6571000000000000 |
| 2001-08-01 | 105.5560000000000000 |
| 2001-09-01 | 89.7575700000000000 |
| 2001-10-01 | 90.6716300000000100 |
| 2001-11-01 | 95.8377699999999900 |
| 2001-12-01 | 95.8251500000000000 |
| 2002-01-01 | 96.7574400000000000 |
| 2002-02-01 | 95.6919600000000000 |
| 2002-03-01 | 101.4707000000000000 |
| 2002-04-01 | 101.3376000000000000 |
| 2002-05-01 | 97.1247500000000000 |
| 2002-06-01 | 87.7471900000000000 |
| 2002-07-01 | 76.5134800000000000 |
| 2002-08-01 | 72.3090699999999900 |
| 2002-09-01 | 66.0858800000000000 |
| 2002-10-01 | 64.6488900000000100 |
| 2002-11-01 | 68.1327100000000000 |
| 2002-12-01 | 65.9204500000000000 |
| 2003-01-01 | 63.2329400000000000 |
| 2003-02-01 | 56.4994400000000000 |
| 2003-03-01 | 53.0899300000000000 |
| 2003-04-01 | 57.5060300000000000 |
| 2003-05-01 | 57.3854599999999950 |
| 2003-06-01 | 60.6127199999999960 |
| 2003-07-01 | 61.7174400000000000 |
| 2003-08-01 | 64.5241200000000000 |
| 2003-09-01 | 66.0410199999999900 |
| 2003-10-01 | 64.7540400000000000 |
| 2003-11-01 | 66.5597300000000000 |
| 2003-12-01 | 66.6746900000000000 |
| 2004-01-01 | 69.5402500000000000 |
| 2004-02-01 | 70.6519900000000000 |
| 2004-03-01 | 69.5612800000000100 |
| 2004-04-01 | 70.9534000000000000 |
| 2004-05-01 | 67.9196099999999900 |
| 2004-06-01 | 69.5276300000000000 |
| 2004-07-01 | 68.1144800000000000 |
| 2004-08-01 | 66.3508500000000000 |
| 2004-09-01 | 68.4761700000000000 |
| 2004-10-01 | 68.6233800000000100 |
| 2004-11-01 | 70.1893500000000000 |
| 2004-12-01 | 71.4300500000000000 |
| 2005-01-01 | 73.1782700000000000 |
| 2005-02-01 | 77.0251800000000000 |
| 2005-03-01 | 77.5733400000000000 |
| 2005-04-01 | 75.5657700000000000 |
| 2005-05-01 | 74.7274099999999900 |
| 2005-06-01 | 78.9023699999999900 |
| 2005-07-01 | 82.0623400000000000 |
| 2005-08-01 | 82.4352600000000000 |
| 2005-09-01 | 83.4670800000000100 |
| 2005-10-01 | 82.6988200000000000 |
| 2005-11-01 | 85.4325900000000000 |
| 2005-12-01 | 89.7365400000000000 |
| 2006-01-01 | 91.8688900000000100 |
| 2006-02-01 | 95.8167400000000000 |
| 2006-03-01 | 97.1219400000000100 |
| 2006-04-01 | 98.9374500000000000 |
| 2006-05-01 | 95.4368100000000000 |
| 2006-06-01 | 89.9061699999999900 |
| 2006-07-01 | 93.0058600000000000 |
| 2006-08-01 | 96.0746900000000000 |
| 2006-09-01 | 98.0219900000000000 |
| 2006-10-01 | 102.0049000000000000 |
| 2006-11-01 | 103.2021000000000000 |
| 2006-12-01 | 103.2021000000000000 |
| 2007-01-01 | 106.3467000000000000 |
| 2007-02-01 | 108.5085000000000000 |
| 2007-03-01 | 106.5654000000000000 |
| 2007-04-01 | 113.2694000000000000 |
| 2007-05-01 | 115.3499000000000000 |
| 2007-06-01 | 117.4640000000000000 |
| 2007-07-01 | 118.8407000000000000 |
| 2007-08-01 | 110.8890000000000000 |
| 2007-09-01 | 114.2326000000000000 |
| 2007-10-01 | 117.7851000000000000 |
| 2007-11-01 | 108.9487000000000000 |
| 2007-12-01 | 108.9627000000000000 |
| 2008-01-01 | 99.5739300000000000 |
| 2008-02-01 | 96.0480599999999900 |
| 2008-03-01 | 93.7012199999999900 |
| 2008-04-01 | 99.9987199999999900 |
| 2008-05-01 | 104.8480000000000000 |
| 2008-06-01 | 99.0818500000000000 |
| 2008-07-01 | 87.1625800000000000 |
| 2008-08-01 | 88.2406800000000000 |
| 2008-09-01 | 82.2880600000000000 |
| 2008-10-01 | 60.6814100000000000 |
| 2008-11-01 | 55.6638800000000060 |
| 2008-12-01 | 53.1642300000000000 |
| 2009-01-01 | 54.7105600000000000 |
| 2009-02-01 | 52.4884900000000060 |
| 2009-03-01 | 46.6971000000000000 |
| 2009-04-01 | 51.2239500000000000 |
| 2009-05-01 | 56.5190599999999960 |
| 2009-06-01 | 57.5144400000000000 |
| 2009-07-01 | 57.9055800000000100 |
| 2009-08-01 | 63.8497900000000060 |
| 2009-09-01 | 67.1751800000000100 |
| 2009-10-01 | 68.8715199999999900 |
| 2009-11-01 | 68.5729100000000000 |
| 2009-12-01 | 71.1622800000000100 |
| 2010-01-01 | 73.4740800000000000 |
| 2010-02-01 | 70.2818700000000000 |
| 2010-03-01 | 74.4147800000000100 |
| 2010-04-01 | 77.4752000000000000 |
| 2010-05-01 | 71.0501300000000100 |
| 2010-06-01 | 71.1959300000000000 |
| 2010-07-01 | 70.4725300000000000 |
| 2010-08-01 | 70.6477700000000000 |
| 2010-09-01 | 72.6637600000000000 |
| 2010-10-01 | 74.0166300000000000 |
| 2010-11-01 | 74.8563900000000000 |
| 2010-12-01 | 77.3322100000000000 |
| 2011-01-01 | 79.3804400000000100 |
| 2011-02-01 | 81.1861300000000000 |
| 2011-03-01 | 79.3047300000000000 |
| 2011-04-01 | 79.9496200000000000 |
| 2011-05-01 | 77.9504599999999900 |
| 2011-06-01 | 74.2815900000000100 |
| 2011-07-01 | 74.3236500000000000 |
| 2011-08-01 | 63.7334300000000060 |
| 2011-09-01 | 61.2239600000000000 |
| 2011-10-01 | 65.1451800000000100 |
| 2011-11-01 | 63.9184800000000000 |
| 2011-12-01 | 66.3802800000000000 |
| 2012-01-01 | 69.5304300000000100 |
| 2012-02-01 | 71.7525000000000000 |
| 2012-03-01 | 72.1913100000000000 |
| 2012-04-01 | 69.1799500000000000 |
| 2012-05-01 | 66.2008400000000000 |
| 2012-06-01 | 65.6148200000000000 |
| 2012-07-01 | 70.0281200000000000 |
| 2012-08-01 | 72.5165600000000000 |
| 2012-09-01 | 72.8193699999999900 |
| 2012-10-01 | 72.1520500000000000 |
| 2012-11-01 | 72.1646700000000000 |
| 2012-12-01 | 74.1666300000000000 |
| 2013-01-01 | 75.8433500000000000 |
| 2013-02-01 | 74.7063800000000100 |
| 2013-03-01 | 75.7900800000000000 |
| 2013-04-01 | 74.7862900000000100 |
| 2013-05-01 | 77.9084000000000000 |
| 2013-06-01 | 74.5213199999999900 |
| 2013-07-01 | 77.4093200000000000 |
| 2013-08-01 | 79.2724900000000000 |
| 2013-09-01 | 80.1795400000000000 |
| 2013-10-01 | 81.2758600000000000 |
| 2013-11-01 | 83.6170900000000000 |
| 2013-12-01 | 82.6217100000000000 |
| 2014-01-01 | 85.1522100000000000 |
| 2014-02-01 | 84.5087200000000000 |
| 2014-03-01 | 84.6867700000000000 |
| 2014-04-01 | 86.3859100000000000 |
| 2014-05-01 | 87.3504500000000000 |
| 2014-06-01 | 89.5458800000000100 |
| 2014-07-01 | 88.3388100000000000 |
| 2014-08-01 | 86.7952800000000000 |
| 2014-09-01 | 90.2608600000000000 |
| 2014-10-01 | 85.4648400000000000 |
| 2014-11-01 | 89.1659500000000000 |
| 2014-12-01 | 89.7996300000000100 |
| 2015-01-01 | 92.3076900000000100 |
| 2015-02-01 | 99.2122300000000000 |
| 2015-03-01 | 104.5522000000000000 |
| 2015-04-01 | 106.7532000000000000 |
| 2015-05-01 | 105.4172000000000000 |
| 2015-06-01 | 103.1166000000000000 |
| 2015-07-01 | 103.7825000000000000 |
| 2015-08-01 | 100.9675000000000000 |
| 2015-09-01 | 92.8025699999999900 |
| 2015-10-01 | 96.1461900000000000 |
| 2015-11-01 | 99.8108500000000000 |
| 2015-12-01 | 95.1312000000000000 |
| 2016-01-01 | 90.0491699999999900 |
| 2016-02-01 | 88.1074900000000000 |
| 2016-03-01 | 94.0124400000000000 |
| 2016-04-01 | 95.7214099999999900 |
| 2016-05-01 | 94.5157400000000100 |
| 2016-06-01 | 93.7264500000000000 |
| 2016-07-01 | 95.2153100000000000 |
| 2016-08-01 | 96.4448100000000000 |
| 2016-09-01 | 96.5008900000000000 |
| 2016-10-01 | 97.2158700000000000 |
| 2016-11-01 | 95.8742200000000000 |
| 2016-12-01 | 100.3029000000000000 |
| 2017-01-01 | 102.9806000000000000 |
| 2017-02-01 | 104.7961000000000000 |
| 2017-03-01 | 108.1328000000000000 |
| 2017-04-01 | 109.7800000000000000 |
| 2017-05-01 | 112.7325000000000000 |
| 2017-06-01 | 111.2843000000000000 |
| 2017-07-01 | 110.7978000000000000 |
| 2017-08-01 | 110.8707000000000000 |
| 2017-09-01 | 111.4889999999999900 |
| 2017-10-01 | 114.9041000000000000 |
| 2017-11-01 | 113.9985000000000000 |
| 2017-12-01 | 114.3966000000000000 |
| 2018-01-01 | 117.3883000000000000 |
| 2018-02-01 | 111.5170000000000100 |
| 2018-03-01 | 110.7039000000000000 |
| 2018-04-01 | 113.5120000000000000 |
| 2018-05-01 | 116.4476000000000000 |
| 2018-06-01 | 115.6864000000000000 |
| 2018-07-01 | 116.4575000000000000 |
| 2018-08-01 | 116.4294000000000000 |
| 2018-09-01 | 113.7713000000000000 |
| 2018-10-01 | 109.4870000000000100 |
| 2018-11-01 | 107.9841000000000000 |
| 2018-12-01 | 102.4577000000000000 |
| 2019-01-01 | 104.0097000000000000 |
| 2019-02-01 | 110.9464000000000000 |
| 2019-03-01 | 112.9329999999999900 |
| 2019-04-01 | 117.6028000000000000 |
| 2019-05-01 | 115.1396000000000000 |
| 2019-06-01 | 115.2798000000000000 |
| 2019-07-01 | 118.8407000000000000 |
| 2019-08-01 | 113.4194000000000000 |
| 2019-09-01 | 117.3070000000000000 |
| 2019-10-01 | 116.3481000000000000 |
| 2019-11-01 | 119.1534000000000000 |
| 2019-12-01 | 120.5553000000000000 |
| 2020-01-01 | 122.8292000000000000 |
| 2020-02-01 | 122.5096000000000000 |
| 2020-03-01 | 94.9152900000000000 |
| 2020-04-01 | 99.1841900000000000 |
| 2020-05-01 | 104.0671000000000000 |
| 2020-06-01 | 111.8142000000000000 |
| 2020-07-01 | 114.7891000000000000 |
| 2020-08-01 | 112.7199000000000000 |
| 2020-09-01 | 110.8020000000000000 |
| 2020-10-01 | 112.4367000000000000 |
| 2020-11-01 | 120.2777000000000000 |
| 2020-12-01 | 125.7677000000000000 |
| 2021-01-01 | 131.1287000000000000 |
| 2021-02-01 | 135.4074000000000000 |
| 2021-03-01 | 136.7224000000000000 |
| 2021-04-01 | 142.9919000000000000 |
| 2021-05-01 | 141.8858000000000000 |
| 2021-06-01 | 145.6934000000000000 |
| 2021-07-01 | 146.9888000000000000 |
| 2021-08-01 | 152.5489000000000000 |
| 2021-09-01 | 154.8116000000000000 |
| 2021-10-01 | 152.9947000000000000 |
| 2021-11-01 | 157.6477000000000000 |
| 2021-12-01 | 152.4970000000000000 |
| 2022-01-01 | 150.2525000000000000 |
| 2022-02-01 | 143.4125000000000000 |
| 2022-03-01 | 135.5644000000000000 |
| 2022-04-01 | 137.9884000000000000 |
| 2022-05-01 | 132.6386000000000000 |
| 2022-06-01 | 128.9108000000000000 |
| 2022-07-01 | 130.6072000000000000 |
| 2022-08-01 | 137.1458000000000000 |
| 2022-09-01 | 127.2706000000000000 |
| 2022-10-01 | 124.2676000000000000 |
| 2022-11-01 | 133.6564000000000000 |
| 2022-12-01 | 136.3495000000000000 |
| 2023-01-01 | 142.3414000000000000 |
| 2023-02-01 | 145.9612000000000000 |
| 2023-03-01 | 142.3288000000000000 |
| 2023-04-01 | 144.1036000000000000 |
| 2023-05-01 | 143.4433000000000000 |
| 2023-06-01 | 144.6504000000000000 |
| 2023-07-01 | 146.2234000000000000 |
| 2023-08-01 | 142.9653000000000000 |
| 2023-09-01 | 139.6525000000000000 |
| 2023-10-01 | 137.1318000000000000 |
| 2023-11-01 | 142.4227000000000000 |
| 2023-12-01 | 149.1590000000000000 |
| 2024-01-01 | 150.4432000000000000 |
| 2024-02-01 | 161.1428000000000000 |
| 2024-03-01 | 164.5789000000000000 |
| 2024-04-01 | 166.9874000000000000 |
| 2024-05-01 | 171.4933000000000000 |
| 2024-06-01 | 174.8663000000000000 |
| 2024-07-01 | 173.2162000000000000 |
| 2024-08-01 | 166.2935000000000000 |
| 2024-09-01 | 165.2168000000000000 |
| 2024-10-01 | 165.6598000000000000 |
| 2024-11-01 | 159.9932000000000000 |
