Table Data - Financial Market: Share Prices for Mexico
| Title | Financial Market: Share Prices for Mexico |
|---|---|
| Series ID | SPASTT01MXM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-08-01 |
| Last Updated | 2024-09-16 2:01 PM CDT |
| Notes | OECD Data Filters: REF_AREA: MEX MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 0.00034172540000000000 |
| 1970-02-01 | 0.00034172540000000000 |
| 1970-03-01 | 0.00034172540000000000 |
| 1970-04-01 | 0.00034172540000000000 |
| 1970-05-01 | 0.00031894370000000000 |
| 1970-06-01 | 0.00031894370000000000 |
| 1970-07-01 | 0.00031894370000000000 |
| 1970-08-01 | 0.00031894370000000000 |
| 1970-09-01 | 0.00034172540000000000 |
| 1970-10-01 | 0.00034172540000000000 |
| 1970-11-01 | 0.00034172540000000000 |
| 1970-12-01 | 0.00034172540000000000 |
| 1971-01-01 | 0.00034172540000000000 |
| 1971-02-01 | 0.00036450710000000000 |
| 1971-03-01 | 0.00034172540000000000 |
| 1971-04-01 | 0.00034172540000000000 |
| 1971-05-01 | 0.00034172540000000000 |
| 1971-06-01 | 0.00031894370000000000 |
| 1971-07-01 | 0.00031894370000000000 |
| 1971-08-01 | 0.00031894370000000000 |
| 1971-09-01 | 0.00031894370000000000 |
| 1971-10-01 | 0.00029616200000000000 |
| 1971-11-01 | 0.00031894370000000000 |
| 1971-12-01 | 0.00031894370000000000 |
| 1972-01-01 | 0.00034172540000000000 |
| 1972-02-01 | 0.00034172540000000000 |
| 1972-03-01 | 0.00034172540000000000 |
| 1972-04-01 | 0.00034172540000000000 |
| 1972-05-01 | 0.00034172540000000000 |
| 1972-06-01 | 0.00036450710000000000 |
| 1972-07-01 | 0.00038728870000000003 |
| 1972-08-01 | 0.00038728870000000003 |
| 1972-09-01 | 0.00041007040000000000 |
| 1972-10-01 | 0.00043285210000000000 |
| 1972-11-01 | 0.00041007040000000000 |
| 1972-12-01 | 0.00041007040000000000 |
| 1973-01-01 | 0.00043285210000000000 |
| 1973-02-01 | 0.00045563380000000000 |
| 1973-03-01 | 0.00045563380000000000 |
| 1973-04-01 | 0.00047841550000000005 |
| 1973-05-01 | 0.00045563380000000000 |
| 1973-06-01 | 0.00047841550000000005 |
| 1973-07-01 | 0.00047841550000000005 |
| 1973-08-01 | 0.00045563380000000000 |
| 1973-09-01 | 0.00043285210000000000 |
| 1973-10-01 | 0.00043285210000000000 |
| 1973-11-01 | 0.00043285210000000000 |
| 1973-12-01 | 0.00041007040000000000 |
| 1974-01-01 | 0.00045563380000000000 |
| 1974-02-01 | 0.00047841550000000005 |
| 1974-03-01 | 0.00047841550000000005 |
| 1974-04-01 | 0.00047841550000000005 |
| 1974-05-01 | 0.00047841550000000005 |
| 1974-06-01 | 0.00047841550000000005 |
| 1974-07-01 | 0.00047841550000000005 |
| 1974-08-01 | 0.00047841550000000005 |
| 1974-09-01 | 0.00045563380000000000 |
| 1974-10-01 | 0.00045563380000000000 |
| 1974-11-01 | 0.00045563380000000000 |
| 1974-12-01 | 0.00047841550000000005 |
| 1975-01-01 | 0.00045563380000000000 |
| 1975-02-01 | 0.00045563380000000000 |
| 1975-03-01 | 0.00047841550000000005 |
| 1975-04-01 | 0.00045563380000000000 |
| 1975-05-01 | 0.00045563380000000000 |
| 1975-06-01 | 0.00043285210000000000 |
| 1975-07-01 | 0.00047841550000000005 |
| 1975-08-01 | 0.00047841550000000005 |
| 1975-09-01 | 0.00047841550000000005 |
| 1975-10-01 | 0.00047841550000000005 |
| 1975-11-01 | 0.00047841550000000005 |
| 1975-12-01 | 0.00047841550000000005 |
| 1976-01-01 | 0.00052397890000000000 |
| 1976-02-01 | 0.00054676060000000000 |
| 1976-03-01 | 0.00063788730000000010 |
| 1976-04-01 | 0.00063788730000000010 |
| 1976-05-01 | 0.00061510570000000000 |
| 1976-06-01 | 0.00061510570000000000 |
| 1976-07-01 | 0.00061510570000000000 |
| 1976-08-01 | 0.00061510570000000000 |
| 1976-09-01 | 0.00066066910000000000 |
| 1976-10-01 | 0.00059232400000000000 |
| 1976-11-01 | 0.00061510570000000000 |
| 1976-12-01 | 0.00061510570000000000 |
| 1977-01-01 | 0.00061510570000000000 |
| 1977-02-01 | 0.00052397890000000000 |
| 1977-03-01 | 0.00068345070000000010 |
| 1977-04-01 | 0.00066066910000000000 |
| 1977-05-01 | 0.00066066910000000000 |
| 1977-06-01 | 0.00066066910000000000 |
| 1977-07-01 | 0.00068345070000000010 |
| 1977-08-01 | 0.00070623240000000000 |
| 1977-09-01 | 0.00072901410000000010 |
| 1977-10-01 | 0.00077457750000000000 |
| 1977-11-01 | 0.00084292260000000000 |
| 1977-12-01 | 0.00088848600000000010 |
| 1978-01-01 | 0.00104795800000000000 |
| 1978-02-01 | 0.00118464800000000000 |
| 1978-03-01 | 0.00125299300000000000 |
| 1978-04-01 | 0.00145802799999999990 |
| 1978-05-01 | 0.00159471800000000000 |
| 1978-06-01 | 0.00166306400000000000 |
| 1978-07-01 | 0.00166306400000000000 |
| 1978-08-01 | 0.00166306400000000000 |
| 1978-09-01 | 0.00170862700000000000 |
| 1978-10-01 | 0.00177697200000000010 |
| 1978-11-01 | 0.00179975400000000000 |
| 1978-12-01 | 0.00202757100000000000 |
| 1979-01-01 | 0.00243764100000000000 |
| 1979-02-01 | 0.00284771200000000000 |
| 1979-03-01 | 0.00314387400000000000 |
| 1979-04-01 | 0.00375897900000000040 |
| 1979-05-01 | 0.00332612700000000000 |
| 1979-06-01 | 0.00300718300000000000 |
| 1979-07-01 | 0.00298440200000000000 |
| 1979-08-01 | 0.00316665500000000000 |
| 1979-09-01 | 0.00312109200000000020 |
| 1979-10-01 | 0.00282493000000000000 |
| 1979-11-01 | 0.00305274700000000000 |
| 1979-12-01 | 0.00307552799999999970 |
| 1980-01-01 | 0.00312109200000000020 |
| 1980-02-01 | 0.00314387400000000000 |
| 1980-03-01 | 0.00273380300000000000 |
| 1980-04-01 | 0.00264267599999999960 |
| 1980-05-01 | 0.00298440200000000000 |
| 1980-06-01 | 0.00289327500000000000 |
| 1980-07-01 | 0.00275658500000000000 |
| 1980-08-01 | 0.00282493000000000000 |
| 1980-09-01 | 0.00252876800000000000 |
| 1980-10-01 | 0.00268824000000000000 |
| 1980-11-01 | 0.00287049300000000000 |
| 1980-12-01 | 0.00325778200000000030 |
| 1981-01-01 | 0.00334890900000000000 |
| 1981-02-01 | 0.00318943700000000030 |
| 1981-03-01 | 0.00305274700000000000 |
| 1981-04-01 | 0.00300718300000000000 |
| 1981-05-01 | 0.00277936599999999970 |
| 1981-06-01 | 0.00259711300000000000 |
| 1981-07-01 | 0.00246042299999999980 |
| 1981-08-01 | 0.00234651400000000000 |
| 1981-09-01 | 0.00220982400000000000 |
| 1981-10-01 | 0.00195922500000000000 |
| 1981-11-01 | 0.00205035200000000000 |
| 1981-12-01 | 0.00214147900000000000 |
| 1982-01-01 | 0.00175419000000000000 |
| 1982-02-01 | 0.00177697200000000010 |
| 1982-03-01 | 0.00175419000000000000 |
| 1982-04-01 | 0.00138968299999999980 |
| 1982-05-01 | 0.00111630300000000010 |
| 1982-06-01 | 0.00127577500000000000 |
| 1982-07-01 | 0.00116186600000000010 |
| 1982-08-01 | 0.00123021100000000020 |
| 1982-09-01 | 0.00154915500000000000 |
| 1982-10-01 | 0.00148081000000000000 |
| 1982-11-01 | 0.00170862700000000000 |
| 1982-12-01 | 0.00152637300000000000 |
| 1983-01-01 | 0.00179975400000000000 |
| 1983-02-01 | 0.00198200700000000000 |
| 1983-03-01 | 0.00191366200000000020 |
| 1983-04-01 | 0.00209591600000000000 |
| 1983-05-01 | 0.00250598600000000000 |
| 1983-06-01 | 0.00323500000000000000 |
| 1983-07-01 | 0.00364507099999999970 |
| 1983-08-01 | 0.00357672500000000000 |
| 1983-09-01 | 0.00457912000000000000 |
| 1983-10-01 | 0.00455633800000000000 |
| 1983-11-01 | 0.00464746500000000000 |
| 1983-12-01 | 0.00558151400000000000 |
| 1984-01-01 | 0.00770021200000000000 |
| 1984-02-01 | 0.00918102199999999900 |
| 1984-03-01 | 0.00763186700000000000 |
| 1984-04-01 | 0.00658390900000000100 |
| 1984-05-01 | 0.00747239500000000000 |
| 1984-06-01 | 0.00724457800000000100 |
| 1984-07-01 | 0.00751795800000000100 |
| 1984-08-01 | 0.00883929600000000000 |
| 1984-09-01 | 0.00995559900000000000 |
| 1984-10-01 | 0.00911267700000000000 |
| 1984-11-01 | 0.00956831000000000000 |
| 1984-12-01 | 0.00920380400000000000 |
| 1985-01-01 | 0.00845200800000000000 |
| 1985-02-01 | 0.00956831000000000000 |
| 1985-03-01 | 0.01000116000000000000 |
| 1985-04-01 | 0.01095799000000000000 |
| 1985-05-01 | 0.01045680000000000000 |
| 1985-06-01 | 0.01127694000000000000 |
| 1985-07-01 | 0.01296278000000000000 |
| 1985-08-01 | 0.01535486000000000000 |
| 1985-09-01 | 0.01658507000000000000 |
| 1985-10-01 | 0.02187042000000000000 |
| 1985-11-01 | 0.02467257000000000000 |
| 1985-12-01 | 0.02549271000000000000 |
| 1986-01-01 | 0.03235000000000000000 |
| 1986-02-01 | 0.03212218000000000000 |
| 1986-03-01 | 0.03029965000000000000 |
| 1986-04-01 | 0.02916056000000000000 |
| 1986-05-01 | 0.03348909000000000000 |
| 1986-06-01 | 0.03622289000000000000 |
| 1986-07-01 | 0.04396867000000000000 |
| 1986-08-01 | 0.05080317000000000000 |
| 1986-09-01 | 0.06515564000000000000 |
| 1986-10-01 | 0.08019155000000000000 |
| 1986-11-01 | 0.09499966000000000000 |
| 1986-12-01 | 0.10730180000000000000 |
| 1987-01-01 | 0.13732800000000000000 |
| 1987-02-01 | 0.18184350000000000000 |
| 1987-03-01 | 0.22444520000000000000 |
| 1987-04-01 | 0.27862010000000000000 |
| 1987-05-01 | 0.32648440000000000000 |
| 1987-06-01 | 0.36831160000000000000 |
| 1987-07-01 | 0.51712160000000000000 |
| 1987-08-01 | 0.65474580000000000000 |
| 1987-09-01 | 0.78264220000000000000 |
| 1987-10-01 | 0.45567940000000000000 |
| 1987-11-01 | 0.25886840000000000000 |
| 1987-12-01 | 0.24073409999999998000 |
| 1988-01-01 | 0.31807800000000000000 |
| 1988-02-01 | 0.45697800000000000000 |
| 1988-03-01 | 0.39731270000000000000 |
| 1988-04-01 | 0.35120250000000003000 |
| 1988-05-01 | 0.42845530000000000000 |
| 1988-06-01 | 0.42503800000000000000 |
| 1988-07-01 | 0.42847810000000000000 |
| 1988-08-01 | 0.44770580000000000000 |
| 1988-09-01 | 0.45078130000000000000 |
| 1988-10-01 | 0.45066740000000000000 |
| 1988-11-01 | 0.52302209999999990000 |
| 1988-12-01 | 0.48190109999999997000 |
| 1989-01-01 | 0.47889390000000004000 |
| 1989-02-01 | 0.47456540000000000000 |
| 1989-03-01 | 0.52858080000000010000 |
| 1989-04-01 | 0.59626519999999990000 |
| 1989-05-01 | 0.69014860000000000000 |
| 1989-06-01 | 0.79391910000000000000 |
| 1989-07-01 | 0.80704140000000000000 |
| 1989-08-01 | 0.91049310000000000000 |
| 1989-09-01 | 0.97430460000000010000 |
| 1989-10-01 | 0.91208780000000010000 |
| 1989-11-01 | 0.87652559999999990000 |
| 1989-12-01 | 0.95439340000000010000 |
| 1990-01-01 | 1.01321600000000000000 |
| 1990-02-01 | 1.07762000000000000000 |
| 1990-03-01 | 1.11543700000000000000 |
| 1990-04-01 | 1.19742800000000020000 |
| 1990-05-01 | 1.39503900000000000000 |
| 1990-06-01 | 1.42938700000000020000 |
| 1990-07-01 | 1.48051700000000000000 |
| 1990-08-01 | 1.40963700000000000000 |
| 1990-09-01 | 1.26954100000000000000 |
| 1990-10-01 | 1.32426600000000000000 |
| 1990-11-01 | 1.39977900000000000000 |
| 1990-12-01 | 1.45688700000000000000 |
| 1991-01-01 | 1.36524800000000000000 |
| 1991-02-01 | 1.47766700000000000000 |
| 1991-03-01 | 1.67884100000000000000 |
| 1991-04-01 | 2.01982400000000030000 |
| 1991-05-01 | 2.30542900000000000000 |
| 1991-06-01 | 2.48051800000000000000 |
| 1991-07-01 | 2.65113500000000000000 |
| 1991-08-01 | 2.70051200000000000000 |
| 1991-09-01 | 2.89560900000000000000 |
| 1991-10-01 | 3.03837300000000000000 |
| 1991-11-01 | 3.18960800000000000000 |
| 1991-12-01 | 3.09162500000000000000 |
| 1992-01-01 | 3.54256000000000000000 |
| 1992-02-01 | 3.96488499999999980000 |
| 1992-03-01 | 4.17219300000000000000 |
| 1992-04-01 | 4.17566400000000000000 |
| 1992-05-01 | 4.18047100000000000000 |
| 1992-06-01 | 3.95215800000000030000 |
| 1992-07-01 | 3.67336600000000000000 |
| 1992-08-01 | 3.36898700000000000000 |
| 1992-09-01 | 3.00816200000000000000 |
| 1992-10-01 | 3.39990100000000030000 |
| 1992-11-01 | 3.73369000000000000000 |
| 1992-12-01 | 3.94169499999999970000 |
| 1993-01-01 | 4.03725800000000050000 |
| 1993-02-01 | 3.64135500000000030000 |
| 1993-03-01 | 3.80018800000000000000 |
| 1993-04-01 | 3.94845299999999980000 |
| 1993-05-01 | 3.71344100000000040000 |
| 1993-06-01 | 3.67955700000000000000 |
| 1993-07-01 | 3.90157399999999970000 |
| 1993-08-01 | 4.23107100000000000000 |
| 1993-09-01 | 4.26801900000000100000 |
| 1993-10-01 | 4.42856500000000000000 |
| 1993-11-01 | 4.81822600000000000000 |
| 1993-12-01 | 5.57725900000000000000 |
| 1994-01-01 | 5.95393800000000000000 |
| 1994-02-01 | 6.25055600000000000000 |
| 1994-03-01 | 5.66990000000000000000 |
| 1994-04-01 | 5.03328500000000000000 |
| 1994-05-01 | 5.30547200000000000000 |
| 1994-06-01 | 5.30925100000000100000 |
| 1994-07-01 | 5.25938400000000000000 |
| 1994-08-01 | 6.07172900000000000000 |
| 1994-09-01 | 6.28627100000000000000 |
| 1994-10-01 | 6.07714800000000000000 |
| 1994-11-01 | 5.72779000000000000000 |
| 1994-12-01 | 5.43102100000000000000 |
| 1995-01-01 | 4.84477900000000000000 |
| 1995-02-01 | 4.13685700000000000000 |
| 1995-03-01 | 3.71206400000000000000 |
| 1995-04-01 | 4.34587300000000000000 |
| 1995-05-01 | 4.59770400000000000000 |
| 1995-06-01 | 4.64729800000000000000 |
| 1995-07-01 | 5.54334100000000100000 |
| 1995-08-01 | 5.69036400000000000000 |
| 1995-09-01 | 5.77051000000000000000 |
| 1995-10-01 | 5.25634300000000000000 |
| 1995-11-01 | 5.47717900000000050000 |
| 1995-12-01 | 6.17826700000000000000 |
| 1996-01-01 | 6.84894000000000000000 |
| 1996-02-01 | 6.76176900000000000000 |
| 1996-03-01 | 6.66124600000000000000 |
| 1996-04-01 | 7.21433999999999900000 |
| 1996-05-01 | 7.40096200000000000000 |
| 1996-06-01 | 7.29482500000000000000 |
| 1996-07-01 | 6.92790000000000000000 |
| 1996-08-01 | 7.50235399999999950000 |
| 1996-09-01 | 7.53034700000000000000 |
| 1996-10-01 | 7.49468200000000100000 |
| 1996-11-01 | 7.55527799999999950000 |
| 1996-12-01 | 7.53892400000000100000 |
| 1997-01-01 | 8.25394300000000000000 |
| 1997-02-01 | 8.64924500000000000000 |
| 1997-03-01 | 8.65071300000000000000 |
| 1997-04-01 | 8.60914500000000000000 |
| 1997-05-01 | 8.90289100000000000000 |
| 1997-06-01 | 9.72737100000000000000 |
| 1997-07-01 | 10.81677000000000000000 |
| 1997-08-01 | 11.43193000000000000000 |
| 1997-09-01 | 11.45964000000000000000 |
| 1997-10-01 | 11.69723999999999900000 |
| 1997-11-01 | 10.71848000000000000000 |
| 1997-12-01 | 11.54603000000000000000 |
| 1998-01-01 | 10.73070000000000000000 |
| 1998-02-01 | 10.64104000000000000000 |
| 1998-03-01 | 11.09752000000000000000 |
| 1998-04-01 | 11.43716000000000000000 |
| 1998-05-01 | 10.73176000000000100000 |
| 1998-06-01 | 9.90850000000000000000 |
| 1998-07-01 | 10.26179000000000000000 |
| 1998-08-01 | 8.15262300000000000000 |
| 1998-09-01 | 7.67106199999999900000 |
| 1998-10-01 | 8.45258999999999900000 |
| 1998-11-01 | 9.27831999999999900000 |
| 1998-12-01 | 8.75770099999999900000 |
| 1999-01-01 | 8.39038000000000000000 |
| 1999-02-01 | 9.37436200000000000000 |
| 1999-03-01 | 10.57540000000000000000 |
| 1999-04-01 | 12.17879000000000000000 |
| 1999-05-01 | 13.05592000000000000000 |
| 1999-06-01 | 12.54999000000000000000 |
| 1999-07-01 | 13.08571000000000000000 |
| 1999-08-01 | 11.82623000000000000000 |
| 1999-09-01 | 11.35905000000000000000 |
| 1999-10-01 | 11.67262000000000000000 |
| 1999-11-01 | 13.79895000000000000000 |
| 1999-12-01 | 15.41504000000000000000 |
| 2000-01-01 | 15.97112999999999900000 |
| 2000-02-01 | 16.79685000000000000000 |
| 2000-03-01 | 18.12621000000000000000 |
| 2000-04-01 | 15.65357000000000200000 |
| 2000-05-01 | 13.92377999999999900000 |
| 2000-06-01 | 14.89117999999999900000 |
| 2000-07-01 | 16.09160000000000000000 |
| 2000-08-01 | 14.72652000000000000000 |
| 2000-09-01 | 15.21945000000000000000 |
| 2000-10-01 | 13.80868999999999900000 |
| 2000-11-01 | 14.00252000000000000000 |
| 2000-12-01 | 12.77989000000000000000 |
| 2001-01-01 | 13.89182000000000100000 |
| 2001-02-01 | 14.32763000000000000000 |
| 2001-03-01 | 13.48492000000000000000 |
| 2001-04-01 | 13.43184000000000000000 |
| 2001-05-01 | 14.43297999999999900000 |
| 2001-06-01 | 15.13168999999999900000 |
| 2001-07-01 | 14.92875000000000000000 |
| 2001-08-01 | 14.74692999999999900000 |
| 2001-09-01 | 12.63236000000000000000 |
| 2001-10-01 | 12.68266000000000000000 |
| 2001-11-01 | 13.00138000000000100000 |
| 2001-12-01 | 14.16805000000000000000 |
| 2002-01-01 | 15.08637999999999800000 |
| 2002-02-01 | 15.25077000000000100000 |
| 2002-03-01 | 16.52290000000000000000 |
| 2002-04-01 | 16.89335000000000000000 |
| 2002-05-01 | 16.80409000000000000000 |
| 2002-06-01 | 15.22569000000000000000 |
| 2002-07-01 | 14.24011000000000100000 |
| 2002-08-01 | 13.73105000000000000000 |
| 2002-09-01 | 13.67100000000000000000 |
| 2002-10-01 | 13.46178999999999900000 |
| 2002-11-01 | 13.49651000000000000000 |
| 2002-12-01 | 13.99432000000000200000 |
| 2003-01-01 | 14.04790000000000000000 |
| 2003-02-01 | 13.39117000000000000000 |
| 2003-03-01 | 13.53713000000000000000 |
| 2003-04-01 | 14.27770000000000000000 |
| 2003-05-01 | 14.91135000000000000000 |
| 2003-06-01 | 15.92017000000000000000 |
| 2003-07-01 | 16.34267000000000200000 |
| 2003-08-01 | 16.88921000000000200000 |
| 2003-09-01 | 17.69454000000000000000 |
| 2003-10-01 | 17.98469000000000000000 |
| 2003-11-01 | 19.13122000000000300000 |
| 2003-12-01 | 19.46860000000000000000 |
| 2004-01-01 | 21.06466000000000000000 |
| 2004-02-01 | 22.52352999999999700000 |
| 2004-03-01 | 23.02010000000000000000 |
| 2004-04-01 | 24.13804000000000000000 |
| 2004-05-01 | 22.51401000000000000000 |
| 2004-06-01 | 23.15012000000000000000 |
| 2004-07-01 | 22.86541000000000000000 |
| 2004-08-01 | 22.91670000000000000000 |
| 2004-09-01 | 24.30442000000000000000 |
| 2004-10-01 | 25.37325000000000000000 |
| 2004-11-01 | 27.10695000000000000000 |
| 2004-12-01 | 28.48575000000000000000 |
| 2005-01-01 | 29.05252999999999700000 |
| 2005-02-01 | 30.95120999999999600000 |
| 2005-03-01 | 30.17932000000000000000 |
| 2005-04-01 | 27.98583000000000000000 |
| 2005-05-01 | 28.97312000000000000000 |
| 2005-06-01 | 30.47167000000000000000 |
| 2005-07-01 | 31.90210999999999700000 |
| 2005-08-01 | 33.21630000000000000000 |
| 2005-09-01 | 35.07164000000000000000 |
| 2005-10-01 | 34.99744000000000500000 |
| 2005-11-01 | 37.25861000000000000000 |
| 2005-12-01 | 40.14899000000000500000 |
| 2006-01-01 | 42.66667000000000000000 |
| 2006-02-01 | 42.42557000000000000000 |
| 2006-03-01 | 43.41502000000000000000 |
| 2006-04-01 | 45.26210000000000000000 |
| 2006-05-01 | 46.42747000000000000000 |
| 2006-06-01 | 41.42775000000000000000 |
| 2006-07-01 | 44.71504000000000000000 |
| 2006-08-01 | 47.03497000000000000000 |
| 2006-09-01 | 48.75382000000000500000 |
| 2006-10-01 | 51.72194000000000400000 |
| 2006-11-01 | 55.00289000000000000000 |
| 2006-12-01 | 58.54622000000000000000 |
| 2007-01-01 | 60.50603000000000000000 |
| 2007-02-01 | 64.01090000000000000000 |
| 2007-03-01 | 62.17588000000001000000 |
| 2007-04-01 | 67.15678000000000000000 |
| 2007-05-01 | 68.95503000000001000000 |
| 2007-06-01 | 72.09843000000001000000 |
| 2007-07-01 | 72.22379000000001000000 |
| 2007-08-01 | 67.17509000000000000000 |
| 2007-09-01 | 69.26926000000000000000 |
| 2007-10-01 | 72.69118000000000000000 |
| 2007-11-01 | 66.80984000000001000000 |
| 2007-12-01 | 68.32863000000000000000 |
| 2008-01-01 | 63.74434000000000000000 |
| 2008-02-01 | 66.37621000000000000000 |
| 2008-03-01 | 66.99378000000000000000 |
| 2008-04-01 | 71.68736000000000000000 |
| 2008-05-01 | 71.04229000000001000000 |
| 2008-06-01 | 69.00838000000000000000 |
| 2008-07-01 | 63.46685000000000000000 |
| 2008-08-01 | 60.97732000000000000000 |
| 2008-09-01 | 57.80321000000000000000 |
| 2008-10-01 | 46.72967000000000000000 |
| 2008-11-01 | 44.79015000000000000000 |
| 2008-12-01 | 49.07400000000000000000 |
| 2009-01-01 | 47.33208000000000000000 |
| 2009-02-01 | 43.50214000000000400000 |
| 2009-03-01 | 42.98235000000000000000 |
| 2009-04-01 | 48.73273000000000000000 |
| 2009-05-01 | 54.28533000000000000000 |
| 2009-06-01 | 55.98265999999999600000 |
| 2009-07-01 | 57.61328000000000000000 |
| 2009-08-01 | 63.78061999999999000000 |
| 2009-09-01 | 66.25021000000000000000 |
| 2009-10-01 | 68.33881000000000000000 |
| 2009-11-01 | 69.58576000000000000000 |
| 2009-12-01 | 73.12559000000000000000 |
| 2010-01-01 | 72.89080000000000000000 |
| 2010-02-01 | 71.27594000000000000000 |
| 2010-03-01 | 74.65310000000000000000 |
| 2010-04-01 | 76.40137000000000000000 |
| 2010-05-01 | 72.01601000000000000000 |
| 2010-06-01 | 72.84742000000000000000 |
| 2010-07-01 | 73.17333000000000000000 |
| 2010-08-01 | 73.34559000000000000000 |
| 2010-09-01 | 75.00013000000000000000 |
| 2010-10-01 | 79.15661000000000000000 |
| 2010-11-01 | 82.78461000000000000000 |
| 2010-12-01 | 86.34671000000000000000 |
| 2011-01-01 | 86.39986000000000000000 |
| 2011-02-01 | 84.63783000000001000000 |
| 2011-03-01 | 83.01102000000000000000 |
| 2011-04-01 | 84.63089000000001000000 |
| 2011-05-01 | 80.80110000000000000000 |
| 2011-06-01 | 80.56369000000001000000 |
| 2011-07-01 | 82.17413000000000000000 |
| 2011-08-01 | 77.29415999999999000000 |
| 2011-09-01 | 77.84732000000000000000 |
| 2011-10-01 | 78.71234000000000000000 |
| 2011-11-01 | 82.73308000000000000000 |
| 2011-12-01 | 83.66833000000001000000 |
| 2012-01-01 | 84.65701000000000000000 |
| 2012-02-01 | 86.55894000000000000000 |
| 2012-03-01 | 87.17275000000000000000 |
| 2012-04-01 | 89.55636000000000000000 |
| 2012-05-01 | 87.32300000000000000000 |
| 2012-06-01 | 86.88944000000001000000 |
| 2012-07-01 | 92.45589000000000000000 |
| 2012-08-01 | 92.10521999999999000000 |
| 2012-09-01 | 91.83785000000000000000 |
| 2012-10-01 | 95.30203000000000000000 |
| 2012-11-01 | 94.30559000000001000000 |
| 2012-12-01 | 98.45546999999999000000 |
| 2013-01-01 | 102.54000000000000000000 |
| 2013-02-01 | 101.48590000000000000000 |
| 2013-03-01 | 99.01611000000000000000 |
| 2013-04-01 | 98.35485000000000000000 |
| 2013-05-01 | 94.40995000000000000000 |
| 2013-06-01 | 89.96861000000000000000 |
| 2013-07-01 | 92.22639000000001000000 |
| 2013-08-01 | 94.35280999999999000000 |
| 2013-09-01 | 93.19736999999999000000 |
| 2013-10-01 | 92.64047000000000000000 |
| 2013-11-01 | 92.87267000000000000000 |
| 2013-12-01 | 96.31076000000000000000 |
| 2014-01-01 | 95.04224000000000000000 |
| 2014-02-01 | 91.11615000000000000000 |
| 2014-03-01 | 89.14430000000000000000 |
| 2014-04-01 | 92.47932000000000000000 |
| 2014-05-01 | 95.04758000000001000000 |
| 2014-06-01 | 97.13741999999999000000 |
| 2014-07-01 | 99.99283000000000000000 |
| 2014-08-01 | 102.28120000000000000000 |
| 2014-09-01 | 103.98570000000000000000 |
| 2014-10-01 | 99.98816000000000000000 |
| 2014-11-01 | 101.00580000000000000000 |
| 2014-12-01 | 96.72984000000000000000 |
| 2015-01-01 | 95.53473000000001000000 |
| 2015-02-01 | 97.84203000000001000000 |
| 2015-03-01 | 99.56090999999999000000 |
| 2015-04-01 | 102.53330000000000000000 |
| 2015-05-01 | 102.50190000000000000000 |
| 2015-06-01 | 102.24030000000000000000 |
| 2015-07-01 | 102.19180000000000000000 |
| 2015-08-01 | 99.68870000000000000000 |
| 2015-09-01 | 97.80246000000000000000 |
| 2015-10-01 | 100.74550000000000000000 |
| 2015-11-01 | 101.32360000000000000000 |
| 2015-12-01 | 98.03479000000000000000 |
| 2016-01-01 | 94.51711000000000000000 |
| 2016-02-01 | 98.37255000000000000000 |
| 2016-03-01 | 102.78310000000000000000 |
| 2016-04-01 | 103.51560000000000000000 |
| 2016-05-01 | 103.77490000000000000000 |
| 2016-06-01 | 103.54040000000000000000 |
| 2016-07-01 | 106.05040000000000000000 |
| 2016-08-01 | 108.71090000000000000000 |
| 2016-09-01 | 107.22180000000000000000 |
| 2016-10-01 | 109.37850000000000000000 |
| 2016-11-01 | 104.36240000000000000000 |
| 2016-12-01 | 103.73500000000000000000 |
| 2017-01-01 | 106.05730000000000000000 |
| 2017-02-01 | 107.55980000000000000000 |
| 2017-03-01 | 109.56990000000000000000 |
| 2017-04-01 | 112.08830000000000000000 |
| 2017-05-01 | 112.33740000000000000000 |
| 2017-06-01 | 112.07710000000000000000 |
| 2017-07-01 | 116.00050000000000000000 |
| 2017-08-01 | 116.68540000000000000000 |
| 2017-09-01 | 114.69150000000000000000 |
| 2017-10-01 | 113.56190000000000000000 |
| 2017-11-01 | 109.50350000000000000000 |
| 2017-12-01 | 109.50710000000000000000 |
| 2018-01-01 | 113.68250000000000000000 |
| 2018-02-01 | 111.03890000000000000000 |
| 2018-03-01 | 108.09610000000000000000 |
| 2018-04-01 | 109.72560000000000000000 |
| 2018-05-01 | 104.97020000000000000000 |
| 2018-06-01 | 105.68240000000000000000 |
| 2018-07-01 | 111.12750000000000000000 |
| 2018-08-01 | 112.38110000000000000000 |
| 2018-09-01 | 112.34510000000000000000 |
| 2018-10-01 | 107.54799999999999000000 |
| 2018-11-01 | 97.66700000000000000000 |
| 2018-12-01 | 94.41688000000000000000 |
| 2019-01-01 | 98.88004000000001000000 |
| 2019-02-01 | 98.72665000000000000000 |
| 2019-03-01 | 96.53254000000000000000 |
| 2019-04-01 | 102.03800000000000000000 |
| 2019-05-01 | 98.69476000000000000000 |
| 2019-06-01 | 98.92102000000000000000 |
| 2019-07-01 | 96.27905000000000000000 |
| 2019-08-01 | 91.36039000000000000000 |
| 2019-09-01 | 97.59488000000000000000 |
| 2019-10-01 | 98.46365000000000000000 |
| 2019-11-01 | 98.93539000000000000000 |
| 2019-12-01 | 99.18253000000000000000 |
| 2020-01-01 | 102.10880000000000000000 |
| 2020-02-01 | 100.75140000000000000000 |
| 2020-03-01 | 85.39976999999999000000 |
| 2020-04-01 | 78.72596000000000000000 |
| 2020-05-01 | 83.10337000000000000000 |
| 2020-06-01 | 86.53033000000000000000 |
| 2020-07-01 | 84.66164000000000000000 |
| 2020-08-01 | 87.07336000000000000000 |
| 2020-09-01 | 83.16334000000000000000 |
| 2020-10-01 | 86.07424000000000000000 |
| 2020-11-01 | 92.29189000000001000000 |
| 2020-12-01 | 99.27787000000000000000 |
| 2021-01-01 | 103.11590000000000000000 |
| 2021-02-01 | 101.25320000000000000000 |
| 2021-03-01 | 107.18850000000000000000 |
| 2021-04-01 | 109.93700000000001000000 |
| 2021-05-01 | 112.37840000000000000000 |
| 2021-06-01 | 115.30660000000000000000 |
| 2021-07-01 | 114.22630000000000000000 |
| 2021-08-01 | 117.66370000000000000000 |
| 2021-09-01 | 117.43450000000000000000 |
| 2021-10-01 | 117.79360000000000000000 |
| 2021-11-01 | 116.55970000000000000000 |
| 2021-12-01 | 117.91630000000000000000 |
| 2022-01-01 | 119.59200000000001000000 |
| 2022-02-01 | 119.14570000000000000000 |
| 2022-03-01 | 123.84740000000000000000 |
| 2022-04-01 | 123.31220000000000000000 |
| 2022-05-01 | 115.91000000000000000000 |
| 2022-06-01 | 110.92840000000000000000 |
| 2022-07-01 | 107.96720000000000000000 |
| 2022-08-01 | 108.32070000000000000000 |
| 2022-09-01 | 105.14080000000000000000 |
| 2022-10-01 | 106.67640000000000000000 |
| 2022-11-01 | 116.82170000000000000000 |
| 2022-12-01 | 114.54360000000000000000 |
| 2023-01-01 | 120.75970000000000000000 |
| 2023-02-01 | 121.60300000000000000000 |
| 2023-03-01 | 120.92900000000000000000 |
| 2023-04-01 | 123.63060000000000000000 |
| 2023-05-01 | 124.20460000000000000000 |
| 2023-06-01 | 123.16110000000000000000 |
| 2023-07-01 | 123.08710000000000000000 |
| 2023-08-01 | 122.06710000000000000000 |
| 2023-09-01 | 118.48660000000000000000 |
| 2023-10-01 | 112.67820000000000000000 |
| 2023-11-01 | 118.45180000000000000000 |
| 2023-12-01 | 127.77720000000000000000 |
| 2024-01-01 | 127.33030000000000000000 |
| 2024-02-01 | 130.33480000000000000000 |
| 2024-03-01 | 127.72810000000000000000 |
| 2024-04-01 | 129.67790000000000000000 |
| 2024-05-01 | 129.09680000000000000000 |
| 2024-06-01 | 120.54980000000000000000 |
| 2024-07-01 | 121.26170000000000000000 |
| 2024-08-01 | 121.06430000000000000000 |
