Table Data - Financial Market: Share Prices for Luxembourg
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Financial Market: Share Prices for Luxembourg |
|---|---|
| Series ID | SPASTT01LUQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1999-01-01 to 2024-01-01 |
| Last Updated | 2024-04-10 11:54 AM CDT |
| Notes | OECD Data Filters: REF_AREA: LUX MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1999-01-01 | 115.87640000000000 |
| 1999-04-01 | 127.38870000000000 |
| 1999-07-01 | 130.42120000000000 |
| 1999-10-01 | 140.28380000000000 |
| 2000-01-01 | 186.15380000000000 |
| 2000-04-01 | 185.80880000000000 |
| 2000-07-01 | 188.89730000000000 |
| 2000-10-01 | 147.79840000000000 |
| 2001-01-01 | 139.84870000000000 |
| 2001-04-01 | 127.06230000000000 |
| 2001-07-01 | 112.31240000000000 |
| 2001-10-01 | 90.98703000000000 |
| 2002-01-01 | 96.30447000000000 |
| 2002-04-01 | 91.94322000000000 |
| 2002-07-01 | 72.60212000000000 |
| 2002-10-01 | 64.76275000000000 |
| 2003-01-01 | 60.70964000000000 |
| 2003-04-01 | 65.59148000000000 |
| 2003-07-01 | 76.30499000000000 |
| 2003-10-01 | 83.17705000000000 |
| 2004-01-01 | 90.62369000000000 |
| 2004-04-01 | 88.37814000000000 |
| 2004-07-01 | 86.22630000000000 |
| 2004-10-01 | 96.43353000000000 |
| 2005-01-01 | 105.77350000000000 |
| 2005-04-01 | 106.26150000000000 |
| 2005-07-01 | 114.79420000000000 |
| 2005-10-01 | 122.97790000000000 |
| 2006-01-01 | 151.12090000000000 |
| 2006-04-01 | 157.53110000000000 |
| 2006-07-01 | 170.98970000000000 |
| 2006-10-01 | 184.27280000000000 |
| 2007-01-01 | 203.24220000000000 |
| 2007-04-01 | 224.04540000000000 |
| 2007-07-01 | 223.36760000000000 |
| 2007-10-01 | 220.86750000000000 |
| 2008-01-01 | 205.67800000000000 |
| 2008-04-01 | 240.27220000000000 |
| 2008-07-01 | 203.95260000000000 |
| 2008-10-01 | 99.93030999999999 |
| 2009-01-01 | 90.46565000000000 |
| 2009-04-01 | 102.65320000000000 |
| 2009-07-01 | 116.01410000000000 |
| 2009-10-01 | 124.40580000000000 |
| 2010-01-01 | 141.28650000000000 |
| 2010-04-01 | 137.55900000000000 |
| 2010-07-01 | 127.10560000000000 |
| 2010-10-01 | 134.55270000000000 |
| 2011-01-01 | 139.26690000000000 |
| 2011-04-01 | 129.59180000000000 |
| 2011-07-01 | 106.72250000000000 |
| 2011-10-01 | 96.89455000000000 |
| 2012-01-01 | 104.35830000000000 |
| 2012-04-01 | 92.91411000000000 |
| 2012-07-01 | 96.36523000000001 |
| 2012-10-01 | 98.21170000000000 |
| 2013-01-01 | 97.31666000000000 |
| 2013-04-01 | 88.32771000000000 |
| 2013-07-01 | 91.38134000000001 |
| 2013-10-01 | 102.84890000000000 |
| 2014-01-01 | 108.34590000000000 |
| 2014-04-01 | 107.28050000000000 |
| 2014-07-01 | 104.41660000000000 |
| 2014-10-01 | 100.31150000000000 |
| 2015-01-01 | 107.14190000000000 |
| 2015-04-01 | 110.10460000000000 |
| 2015-07-01 | 96.43869000000001 |
| 2015-10-01 | 86.31486000000000 |
| 2016-01-01 | 79.18231000000000 |
| 2016-04-01 | 85.76488000000000 |
| 2016-07-01 | 89.46736000000000 |
| 2016-10-01 | 95.23788000000000 |
| 2017-01-01 | 103.80350000000000 |
| 2017-04-01 | 100.09550000000000 |
| 2017-07-01 | 98.53454000000000 |
| 2017-10-01 | 99.84414000000000 |
| 2018-01-01 | 103.45290000000000 |
| 2018-04-01 | 102.93470000000000 |
| 2018-07-01 | 101.88600000000001 |
| 2018-10-01 | 89.99033000000000 |
| 2019-01-01 | 83.95018000000000 |
| 2019-04-01 | 77.88740000000000 |
| 2019-07-01 | 72.64936999999999 |
| 2019-10-01 | 76.19856999999999 |
| 2020-01-01 | 67.15720000000000 |
| 2020-04-01 | 50.93207000000000 |
| 2020-07-01 | 54.19775000000000 |
| 2020-10-01 | 67.50704000000000 |
| 2021-01-01 | 83.20961000000000 |
| 2021-04-01 | 97.83049000000000 |
| 2021-07-01 | 104.74340000000000 |
| 2021-10-01 | 104.18160000000000 |
| 2022-01-01 | 108.83790000000000 |
| 2022-04-01 | 104.17800000000000 |
| 2022-07-01 | 87.78330000000000 |
| 2022-10-01 | 89.08337000000000 |
| 2023-01-01 | 101.32370000000000 |
| 2023-04-01 | 94.36230000000000 |
| 2023-07-01 | 91.01482000000000 |
| 2023-10-01 | 86.42525000000000 |
| 2024-01-01 | 92.84145000000000 |
