Table Data - Financial Market: Share Prices for Luxembourg
| Title | Financial Market: Share Prices for Luxembourg |
|---|---|
| Series ID | SPASTT01LUM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1999-01-01 to 2024-08-01 |
| Last Updated | 2024-09-16 2:05 PM CDT |
| Notes | OECD Data Filters: REF_AREA: LUX MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1999-01-01 | 117.788400000000000 |
| 1999-02-01 | 114.978000000000000 |
| 1999-03-01 | 114.862800000000000 |
| 1999-04-01 | 125.872400000000000 |
| 1999-05-01 | 128.058100000000000 |
| 1999-06-01 | 128.235700000000000 |
| 1999-07-01 | 131.709600000000000 |
| 1999-08-01 | 129.521500000000000 |
| 1999-09-01 | 130.032400000000000 |
| 1999-10-01 | 127.106200000000000 |
| 1999-11-01 | 138.643200000000000 |
| 1999-12-01 | 155.102200000000000 |
| 2000-01-01 | 167.023600000000000 |
| 2000-02-01 | 190.389200000000000 |
| 2000-03-01 | 201.048700000000000 |
| 2000-04-01 | 194.108400000000000 |
| 2000-05-01 | 185.220300000000000 |
| 2000-06-01 | 178.097700000000000 |
| 2000-07-01 | 191.915200000000000 |
| 2000-08-01 | 189.930600000000000 |
| 2000-09-01 | 184.846200000000000 |
| 2000-10-01 | 156.407000000000000 |
| 2000-11-01 | 148.088300000000000 |
| 2000-12-01 | 138.900000000000000 |
| 2001-01-01 | 145.313800000000000 |
| 2001-02-01 | 143.731800000000000 |
| 2001-03-01 | 130.500400000000000 |
| 2001-04-01 | 122.547400000000000 |
| 2001-05-01 | 127.151700000000000 |
| 2001-06-01 | 131.487900000000000 |
| 2001-07-01 | 123.638600000000000 |
| 2001-08-01 | 117.104500000000000 |
| 2001-09-01 | 96.194080000000000 |
| 2001-10-01 | 85.150990000000010 |
| 2001-11-01 | 93.008620000000000 |
| 2001-12-01 | 94.801480000000000 |
| 2002-01-01 | 97.871390000000000 |
| 2002-02-01 | 96.076150000000000 |
| 2002-03-01 | 94.965880000000000 |
| 2002-04-01 | 94.728810000000000 |
| 2002-05-01 | 92.445140000000010 |
| 2002-06-01 | 88.655710000000000 |
| 2002-07-01 | 79.154110000000000 |
| 2002-08-01 | 71.278610000000000 |
| 2002-09-01 | 67.373619999999990 |
| 2002-10-01 | 60.685810000000000 |
| 2002-11-01 | 65.114970000000000 |
| 2002-12-01 | 68.487460000000000 |
| 2003-01-01 | 64.227470000000000 |
| 2003-02-01 | 59.200300000000000 |
| 2003-03-01 | 58.701159999999994 |
| 2003-04-01 | 62.065310000000000 |
| 2003-05-01 | 64.864800000000000 |
| 2003-06-01 | 69.844320000000000 |
| 2003-07-01 | 73.183460000000000 |
| 2003-08-01 | 76.196190000000000 |
| 2003-09-01 | 79.535320000000000 |
| 2003-10-01 | 80.555050000000000 |
| 2003-11-01 | 83.971630000000000 |
| 2003-12-01 | 85.004460000000000 |
| 2004-01-01 | 88.512760000000000 |
| 2004-02-01 | 92.874010000000000 |
| 2004-03-01 | 90.484310000000000 |
| 2004-04-01 | 91.917410000000000 |
| 2004-05-01 | 87.028430000000000 |
| 2004-06-01 | 86.188580000000000 |
| 2004-07-01 | 85.396390000000000 |
| 2004-08-01 | 84.885330000000010 |
| 2004-09-01 | 88.397200000000000 |
| 2004-10-01 | 92.748920000000000 |
| 2004-11-01 | 96.429950000000000 |
| 2004-12-01 | 100.121700000000000 |
| 2005-01-01 | 102.036100000000000 |
| 2005-02-01 | 106.960800000000000 |
| 2005-03-01 | 108.323600000000000 |
| 2005-04-01 | 106.517700000000000 |
| 2005-05-01 | 104.114900000000000 |
| 2005-06-01 | 108.152100000000000 |
| 2005-07-01 | 110.839600000000000 |
| 2005-08-01 | 115.185300000000000 |
| 2005-09-01 | 118.357700000000000 |
| 2005-10-01 | 118.833000000000000 |
| 2005-11-01 | 122.773800000000000 |
| 2005-12-01 | 127.326800000000000 |
| 2006-01-01 | 138.672500000000000 |
| 2006-02-01 | 156.539200000000000 |
| 2006-03-01 | 158.151000000000000 |
| 2006-04-01 | 157.947300000000000 |
| 2006-05-01 | 159.298200000000000 |
| 2006-06-01 | 155.347900000000000 |
| 2006-07-01 | 165.697700000000000 |
| 2006-08-01 | 171.873300000000000 |
| 2006-09-01 | 175.398200000000000 |
| 2006-10-01 | 179.562900000000000 |
| 2006-11-01 | 185.057100000000000 |
| 2006-12-01 | 188.198500000000000 |
| 2007-01-01 | 192.210700000000000 |
| 2007-02-01 | 205.514800000000000 |
| 2007-03-01 | 212.001300000000000 |
| 2007-04-01 | 221.306300000000000 |
| 2007-05-01 | 220.836900000000000 |
| 2007-06-01 | 229.993100000000000 |
| 2007-07-01 | 229.367600000000000 |
| 2007-08-01 | 216.104000000000000 |
| 2007-09-01 | 224.631100000000000 |
| 2007-10-01 | 236.670200000000000 |
| 2007-11-01 | 210.953000000000000 |
| 2007-12-01 | 214.979500000000000 |
| 2008-01-01 | 199.939600000000000 |
| 2008-02-01 | 208.284500000000000 |
| 2008-03-01 | 208.809900000000000 |
| 2008-04-01 | 223.808000000000000 |
| 2008-05-01 | 246.519600000000000 |
| 2008-06-01 | 250.488900000000000 |
| 2008-07-01 | 216.401800000000000 |
| 2008-08-01 | 213.321200000000000 |
| 2008-09-01 | 182.134900000000000 |
| 2008-10-01 | 113.123300000000000 |
| 2008-11-01 | 94.297580000000010 |
| 2008-12-01 | 92.370090000000000 |
| 2009-01-01 | 95.528160000000000 |
| 2009-02-01 | 93.122980000000000 |
| 2009-03-01 | 82.745800000000000 |
| 2009-04-01 | 95.828360000000000 |
| 2009-05-01 | 100.977000000000000 |
| 2009-06-01 | 111.154100000000000 |
| 2009-07-01 | 110.002100000000000 |
| 2009-08-01 | 115.479600000000000 |
| 2009-09-01 | 122.560500000000000 |
| 2009-10-01 | 120.978500000000000 |
| 2009-11-01 | 119.124900000000000 |
| 2009-12-01 | 133.114000000000000 |
| 2010-01-01 | 143.507900000000000 |
| 2010-02-01 | 134.089700000000000 |
| 2010-03-01 | 146.262100000000000 |
| 2010-04-01 | 153.395400000000000 |
| 2010-05-01 | 132.415900000000000 |
| 2010-06-01 | 126.865800000000000 |
| 2010-07-01 | 124.899000000000000 |
| 2010-08-01 | 126.209400000000000 |
| 2010-09-01 | 130.208500000000000 |
| 2010-10-01 | 129.424600000000000 |
| 2010-11-01 | 131.664200000000000 |
| 2010-12-01 | 142.569100000000000 |
| 2011-01-01 | 141.536300000000000 |
| 2011-02-01 | 141.036000000000000 |
| 2011-03-01 | 135.228500000000000 |
| 2011-04-01 | 133.622700000000000 |
| 2011-05-01 | 129.304300000000000 |
| 2011-06-01 | 125.848400000000000 |
| 2011-07-01 | 126.884800000000000 |
| 2011-08-01 | 101.092600000000000 |
| 2011-09-01 | 92.190220000000000 |
| 2011-10-01 | 97.355580000000000 |
| 2011-11-01 | 96.462120000000000 |
| 2011-12-01 | 96.865960000000000 |
| 2012-01-01 | 103.082000000000010 |
| 2012-02-01 | 106.357999999999990 |
| 2012-03-01 | 103.634800000000000 |
| 2012-04-01 | 97.218570000000000 |
| 2012-05-01 | 92.025820000000000 |
| 2012-06-01 | 89.497940000000000 |
| 2012-07-01 | 94.658530000000000 |
| 2012-08-01 | 97.378200000000000 |
| 2012-09-01 | 97.058940000000000 |
| 2012-10-01 | 96.834980000000000 |
| 2012-11-01 | 97.709380000000010 |
| 2012-12-01 | 100.090700000000000 |
| 2013-01-01 | 101.615600000000000 |
| 2013-02-01 | 97.810640000000000 |
| 2013-03-01 | 92.523770000000000 |
| 2013-04-01 | 88.118450000000000 |
| 2013-05-01 | 90.099530000000000 |
| 2013-06-01 | 86.765160000000000 |
| 2013-07-01 | 88.238760000000000 |
| 2013-08-01 | 91.520720000000000 |
| 2013-09-01 | 94.384540000000000 |
| 2013-10-01 | 97.661730000000000 |
| 2013-11-01 | 104.741500000000000 |
| 2013-12-01 | 106.143600000000000 |
| 2014-01-01 | 109.527999999999990 |
| 2014-02-01 | 108.773900000000000 |
| 2014-03-01 | 106.735700000000000 |
| 2014-04-01 | 108.097300000000000 |
| 2014-05-01 | 106.754700000000000 |
| 2014-06-01 | 106.989400000000000 |
| 2014-07-01 | 105.985200000000000 |
| 2014-08-01 | 103.034400000000000 |
| 2014-09-01 | 104.230400000000000 |
| 2014-10-01 | 98.147770000000000 |
| 2014-11-01 | 101.204600000000000 |
| 2014-12-01 | 101.582200000000000 |
| 2015-01-01 | 101.868100000000000 |
| 2015-02-01 | 108.142500000000000 |
| 2015-03-01 | 111.415000000000000 |
| 2015-04-01 | 111.771200000000000 |
| 2015-05-01 | 110.107000000000010 |
| 2015-06-01 | 108.435600000000000 |
| 2015-07-01 | 102.977200000000000 |
| 2015-08-01 | 97.209050000000000 |
| 2015-09-01 | 89.129840000000000 |
| 2015-10-01 | 88.578280000000000 |
| 2015-11-01 | 87.979060000000000 |
| 2015-12-01 | 82.387230000000000 |
| 2016-01-01 | 77.479190000000000 |
| 2016-02-01 | 75.510020000000000 |
| 2016-03-01 | 84.557730000000000 |
| 2016-04-01 | 88.379330000000010 |
| 2016-05-01 | 85.236760000000000 |
| 2016-06-01 | 83.678570000000000 |
| 2016-07-01 | 86.044440000000010 |
| 2016-08-01 | 91.493320000000000 |
| 2016-09-01 | 90.864330000000010 |
| 2016-10-01 | 92.200940000000000 |
| 2016-11-01 | 94.585860000000000 |
| 2016-12-01 | 98.926859999999990 |
| 2017-01-01 | 100.610100000000000 |
| 2017-02-01 | 104.814100000000000 |
| 2017-03-01 | 105.986300000000000 |
| 2017-04-01 | 103.644300000000000 |
| 2017-05-01 | 99.597550000000000 |
| 2017-06-01 | 97.044650000000000 |
| 2017-07-01 | 98.674309999999990 |
| 2017-08-01 | 99.325940000000000 |
| 2017-09-01 | 97.603360000000000 |
| 2017-10-01 | 100.039500000000000 |
| 2017-11-01 | 97.184030000000000 |
| 2017-12-01 | 102.308900000000000 |
| 2018-01-01 | 107.544500000000000 |
| 2018-02-01 | 103.519200000000000 |
| 2018-03-01 | 99.294969999999990 |
| 2018-04-01 | 99.832230000000010 |
| 2018-05-01 | 105.522900000000000 |
| 2018-06-01 | 103.448900000000000 |
| 2018-07-01 | 100.321800000000000 |
| 2018-08-01 | 103.580000000000000 |
| 2018-09-01 | 101.756100000000000 |
| 2018-10-01 | 99.030500000000000 |
| 2018-11-01 | 89.491980000000000 |
| 2018-12-01 | 81.448510000000000 |
| 2019-01-01 | 82.590940000000000 |
| 2019-02-01 | 86.439940000000000 |
| 2019-03-01 | 82.819660000000000 |
| 2019-04-01 | 85.371370000000000 |
| 2019-05-01 | 75.308690000000000 |
| 2019-06-01 | 72.982130000000000 |
| 2019-07-01 | 74.995380000000010 |
| 2019-08-01 | 69.023540000000000 |
| 2019-09-01 | 73.929190000000000 |
| 2019-10-01 | 74.287770000000000 |
| 2019-11-01 | 77.370780000000010 |
| 2019-12-01 | 76.937159999999990 |
| 2020-01-01 | 74.945350000000000 |
| 2020-02-01 | 75.333700000000000 |
| 2020-03-01 | 51.192560000000000 |
| 2020-04-01 | 49.620080000000000 |
| 2020-05-01 | 49.757080000000000 |
| 2020-06-01 | 53.419050000000000 |
| 2020-07-01 | 53.230830000000005 |
| 2020-08-01 | 53.727590000000000 |
| 2020-09-01 | 55.634820000000000 |
| 2020-10-01 | 59.009690000000000 |
| 2020-11-01 | 66.520670000000000 |
| 2020-12-01 | 76.990770000000000 |
| 2021-01-01 | 80.148830000000000 |
| 2021-02-01 | 80.987490000000010 |
| 2021-03-01 | 88.492500000000000 |
| 2021-04-01 | 95.690170000000000 |
| 2021-05-01 | 98.590920000000000 |
| 2021-06-01 | 99.210390000000000 |
| 2021-07-01 | 100.954400000000000 |
| 2021-08-01 | 108.476100000000000 |
| 2021-09-01 | 104.799800000000000 |
| 2021-10-01 | 104.640200000000000 |
| 2021-11-01 | 104.654500000000000 |
| 2021-12-01 | 103.250000000000000 |
| 2022-01-01 | 110.196300000000000 |
| 2022-02-01 | 107.451600000000000 |
| 2022-03-01 | 108.865700000000000 |
| 2022-04-01 | 111.070700000000000 |
| 2022-05-01 | 103.677700000000000 |
| 2022-06-01 | 97.785620000000000 |
| 2022-07-01 | 87.790850000000000 |
| 2022-08-01 | 91.533819999999990 |
| 2022-09-01 | 84.025230000000010 |
| 2022-10-01 | 82.913770000000000 |
| 2022-11-01 | 91.291990000000000 |
| 2022-12-01 | 93.044360000000000 |
| 2023-01-01 | 101.395200000000000 |
| 2023-02-01 | 102.275500000000000 |
| 2023-03-01 | 100.300400000000000 |
| 2023-04-01 | 98.289530000000000 |
| 2023-05-01 | 92.330790000000010 |
| 2023-06-01 | 92.466590000000000 |
| 2023-07-01 | 92.464210000000000 |
| 2023-08-01 | 91.698219999999990 |
| 2023-09-01 | 88.882050000000000 |
| 2023-10-01 | 83.567780000000000 |
| 2023-11-01 | 84.020469999999990 |
| 2023-12-01 | 91.687500000000000 |
| 2024-01-01 | 93.460110000000000 |
| 2024-02-01 | 93.899690000000000 |
| 2024-03-01 | 91.164530000000000 |
| 2024-04-01 | 90.934620000000000 |
| 2024-05-01 | 89.113160000000000 |
| 2024-06-01 | 86.774690000000000 |
| 2024-07-01 | 83.473670000000000 |
| 2024-08-01 | 81.512840000000000 |
