Federal Reserve Economic Data

Table Data - Financial Market: Share Prices for Korea

Title Financial Market: Share Prices for Korea
Series ID SPASTT01KRM661N
Source Organization for Economic Co-operation and Development
Release Main Economic Indicators (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Monthly
Units Index 2015=100
Date Range 1981-01-01 to 2024-11-01
Last Updated 2024-12-16 2:03 PM CST
Notes OECD Data Filters:
REF_AREA: KOR
MEASURE: SHARE
UNIT_MEASURE: IX
ACTIVITY: _Z
ADJUSTMENT: _Z
TRANSFORMATION: _Z
TIME_HORIZ: _Z
METHODOLOGY: N
FREQ: M

All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)).
DATE VALUE
1981-01-01 5.1263060000000000
1981-02-01 5.1909440000000000
1981-03-01 5.2207770000000000
1981-04-01 5.5837449999999995
1981-05-01 6.0561010000000000
1981-06-01 6.8218149999999990
1981-07-01 7.7018889999999995
1981-08-01 7.2295330000000000
1981-09-01 7.0405899999999990
1981-10-01 6.5682339999999995
1981-11-01 6.3693480000000005
1981-12-01 6.4538750000000000
1982-01-01 6.2599599999999995
1982-02-01 6.2400709999999995
1982-03-01 6.4190690000000000
1982-04-01 6.1207390000000000
1982-05-01 5.6782160000000000
1982-06-01 5.8422980000000000
1982-07-01 6.0262680000000000
1982-08-01 6.1704610000000000
1982-09-01 5.8671580000000000
1982-10-01 5.9119080000000000
1982-11-01 6.0759900000000000
1982-12-01 6.2002940000000000
1983-01-01 5.9616300000000000
1983-02-01 6.0362120000000000
1983-03-01 5.9964350000000000
1983-04-01 6.2251550000000000
1983-05-01 6.3643760000000000
1983-06-01 6.1605170000000000
1983-07-01 6.1107949999999995
1983-08-01 6.0710169999999990
1983-09-01 5.9168800000000000
1983-10-01 5.8771030000000000
1983-11-01 5.9566570000000000
1983-12-01 5.9417410000000000
1984-01-01 5.8969920000000000
1984-02-01 6.4538750000000000
1984-03-01 6.4190690000000000
1984-04-01 6.6229280000000000
1984-05-01 6.5483460000000000
1984-06-01 6.6378449999999996
1984-07-01 6.6229280000000000
1984-08-01 6.7173990000000000
1984-09-01 6.6975110000000000
1984-10-01 6.5732060000000000
1984-11-01 6.6080119999999996
1984-12-01 6.8765089999999995
1985-01-01 6.9610360000000000
1985-02-01 6.7472320000000000
1985-03-01 6.6776220000000000
1985-04-01 6.7671210000000000
1985-05-01 6.6229280000000000
1985-06-01 6.8317590000000000
1985-07-01 6.7522039999999990
1985-08-01 6.7870100000000000
1985-09-01 6.7770649999999995
1985-10-01 6.9709800000000000
1985-11-01 7.2245610000000005
1985-12-01 7.7764710000000010
1986-01-01 7.8311649999999995
1986-02-01 8.3930200000000000
1986-03-01 9.3377320000000000
1986-04-01 10.2426700000000000
1986-05-01 10.4216699999999990
1986-06-01 11.8984000000000000
1986-07-01 12.9375800000000000
1986-08-01 13.3353600000000010
1986-09-01 13.0270800000000000
1986-10-01 12.1122000000000000
1986-11-01 12.7784700000000000
1986-12-01 13.5889400000000000
1987-01-01 14.3745400000000000
1987-02-01 15.9358000000000000
1987-03-01 18.1931600000000000
1987-04-01 18.3323800000000000
1987-05-01 19.0931300000000000
1987-06-01 19.2572100000000000
1987-07-01 22.5736400000000000
1987-08-01 24.0652900000000000
1987-09-01 23.9409900000000000
1987-10-01 25.3282299999999980
1987-11-01 23.7421000000000000
1987-12-01 24.2989900000000000
1988-01-01 28.8137099999999970
1988-02-01 32.0406500000000000
1988-03-01 31.0710800000000000
1988-04-01 31.9959000000000000
1988-05-01 33.4776100000000000
1988-06-01 35.3521200000000000
1988-07-01 34.6460700000000000
1988-08-01 34.4770200000000000
1988-09-01 33.5671100000000000
1988-10-01 35.4714500000000000
1988-11-01 38.6934100000000000
1988-12-01 43.9688800000000000
1989-01-01 43.9639100000000000
1989-02-01 44.8589000000000000
1989-03-01 48.0261700000000000
1989-04-01 47.6880600000000000
1989-05-01 46.5842400000000000
1989-06-01 44.7892900000000000
1989-07-01 44.0832400000000000
1989-08-01 45.8632799999999960
1989-09-01 47.3151600000000000
1989-10-01 45.3959000000000000
1989-11-01 44.6848800000000000
1989-12-01 44.8390099999999950
1990-01-01 44.6500700000000000
1990-02-01 43.1186400000000000
1990-03-01 42.0396800000000000
1990-04-01 39.0563800000000000
1990-05-01 38.3702200000000000
1990-06-01 38.1216100000000000
1990-07-01 34.7156800000000000
1990-08-01 31.6926000000000000
1990-09-01 29.9424000000000000
1990-10-01 33.9499700000000000
1990-11-01 34.6261800000000000
1990-12-01 35.4267000000000000
1991-01-01 32.1947900000000050
1991-02-01 32.5527800000000000
1991-03-01 33.3433600000000000
1991-04-01 31.7373500000000000
1991-05-01 31.3346000000000000
1991-06-01 30.0667000000000000
1991-07-01 32.1351200000000000
1991-08-01 35.3322299999999960
1991-09-01 34.0245500000000000
1991-10-01 35.0637300000000000
1991-11-01 33.2190600000000000
1991-12-01 31.0810200000000020
1992-01-01 31.8119300000000000
1992-02-01 32.3837300000000000
1992-03-01 30.6186099999999970
1992-04-01 29.2562400000000020
1992-05-01 29.3009900000000020
1992-06-01 28.0678900000000020
1992-07-01 26.0044400000000000
1992-08-01 24.6768700000000000
1992-09-01 26.7055200000000000
1992-10-01 27.0933500000000000
1992-11-01 32.0754600000000000
1992-12-01 32.3340100000000000
1993-01-01 34.6212100000000000
1993-02-01 33.2538599999999960
1993-03-01 32.1152300000000000
1993-04-01 35.4764200000000050
1993-05-01 35.7896700000000000
1993-06-01 37.8083700000000040
1993-07-01 37.3907100000000000
1993-08-01 35.2278100000000000
1993-09-01 34.4322700000000000
1993-10-01 36.4460000000000000
1993-11-01 39.6977900000000050
1993-12-01 42.2037700000000000
1994-01-01 44.2721900000000000
1994-02-01 46.4052500000000000
1994-03-01 44.2125200000000000
1994-04-01 43.9534700000000000
1994-05-01 46.8567200000000000
1994-06-01 46.0765900000000000
1994-07-01 46.9700900000000000
1994-08-01 46.6846800000000000
1994-09-01 49.8410100000000000
1994-10-01 53.9649300000000000
1994-11-01 55.2159300000000100
1994-12-01 51.7463500000000000
1995-01-01 47.9978300000000000
1995-02-01 46.2252500000000000
1995-03-01 46.8567200000000000
1995-04-01 44.8857500000000000
1995-05-01 43.9654000000000000
1995-06-01 43.9664000000000000
1995-07-01 47.0198100000000000
1995-08-01 45.5893100000000000
1995-09-01 48.2872099999999950
1995-10-01 49.6694800000000000
1995-11-01 47.5995600000000000
1995-12-01 45.6509700000000000
1996-01-01 43.0649500000000000
1996-02-01 43.4955300000000000
1996-03-01 42.6313700000000040
1996-04-01 45.7538900000000060
1996-05-01 46.8676600000000000
1996-06-01 43.1435100000000000
1996-07-01 41.3783800000000000
1996-08-01 40.0458500000000000
1996-09-01 38.9519700000000000
1996-10-01 40.1104799999999950
1996-11-01 36.8387900000000000
1996-12-01 34.3378000000000000
1997-01-01 33.2936400000000000
1997-02-01 34.7107100000000000
1997-03-01 32.6522299999999960
1997-04-01 34.5217600000000000
1997-05-01 35.4565300000000000
1997-06-01 38.0470300000000000
1997-07-01 37.4056200000000000
1997-08-01 36.8189000000000000
1997-09-01 33.6367200000000040
1997-10-01 29.0424300000000000
1997-11-01 24.5674800000000000
1997-12-01 19.4063700000000030
1998-01-01 23.6297300000000000
1998-02-01 26.1138300000000000
1998-03-01 26.0044400000000000
1998-04-01 22.0873700000000000
1998-05-01 17.7168299999999980
1998-06-01 15.5758100000000000
1998-07-01 16.2982700000000020
1998-08-01 15.5529400000000000
1998-09-01 15.5206200000000010
1998-10-01 17.8396400000000000
1998-11-01 21.3390500000000000
1998-12-01 26.0899600000000000
1999-01-01 29.7146700000000000
1999-02-01 26.5001700000000000
1999-03-01 29.1453599999999970
1999-04-01 35.8553000000000000
1999-05-01 37.0630400000000000
1999-06-01 41.8358200000000000
1999-07-01 48.2996400000000040
1999-08-01 46.3953000000000000
1999-09-01 46.0870300000000000
1999-10-01 41.1993900000000000
1999-11-01 47.2405700000000000
1999-12-01 48.9510000000000000
2000-01-01 47.5398900000000000
2000-02-01 44.9976300000000000
2000-03-01 43.5666400000000000
2000-04-01 38.9738400000000000
2000-05-01 35.9975100000000000
2000-06-01 39.5292400000000000
2000-07-01 39.5655299999999950
2000-08-01 35.8448600000000000
2000-09-01 31.1909100000000000
2000-10-01 27.3439400000000030
2000-11-01 27.0530700000000000
2000-12-01 25.9562100000000020
2001-01-01 29.1896100000000000
2001-02-01 29.5048500000000000
2001-03-01 27.1202000000000000
2001-04-01 26.2789000000000000
2001-05-01 29.8190900000000030
2001-06-01 29.9662600000000000
2001-07-01 27.5398500000000000
2001-08-01 28.2449000000000000
2001-09-01 25.0617200000000000
2001-10-01 25.7354500000000000
2001-11-01 30.0776400000000020
2001-12-01 33.1315500000000000
2002-01-01 36.6458700000000000
2002-02-01 38.2459200000000000
2002-03-01 42.8869400000000000
2002-04-01 44.5068700000000000
2002-05-01 41.8770900000000000
2002-06-01 39.1558300000000000
2002-07-01 37.4886599999999960
2002-08-01 35.4585200000000000
2002-09-01 34.9568300000000000
2002-10-01 31.9451900000000040
2002-11-01 33.7973200000000000
2002-12-01 34.6053000000000000
2003-01-01 31.2814000000000000
2003-02-01 29.4133599999999970
2003-03-01 27.3842200000000030
2003-04-01 29.1309400000000020
2003-05-01 30.4455800000000000
2003-06-01 32.9247100000000000
2003-07-01 35.0085400000000000
2003-08-01 36.3679300000000000
2003-09-01 37.0784500000000000
2003-10-01 37.5229600000000000
2003-11-01 39.2324000000000000
2003-12-01 39.8380100000000000
2004-01-01 42.0700099999999960
2004-02-01 43.1310700000000000
2004-03-01 43.5522200000000000
2004-04-01 45.0722100000000000
2004-05-01 39.8449700000000000
2004-06-01 38.3657500000000000
2004-07-01 37.0958599999999950
2004-08-01 38.3011099999999940
2004-09-01 41.5374900000000050
2004-10-01 42.2191800000000000
2004-11-01 42.9147800000000000
2004-12-01 43.4597400000000040
2005-01-01 44.9160800000000000
2005-02-01 47.8412100000000000
2005-03-01 49.1861800000000000
2005-04-01 47.5687300000000000
2005-05-01 46.6657900000000000
2005-06-01 49.2562900000000000
2005-07-01 52.6408400000000040
2005-08-01 54.8465000000000000
2005-09-01 58.2320400000000050
2005-10-01 59.2831599999999950
2005-11-01 62.3142000000000000
2005-12-01 66.6593700000000000
2006-01-01 68.5940500000000000
2006-02-01 66.7125800000000000
2006-03-01 66.3013800000000100
2006-04-01 70.4019199999999900
2006-05-01 69.0808199999999900
2006-06-01 62.2301699999999940
2006-07-01 63.4901099999999940
2006-08-01 65.3924600000000000
2006-09-01 67.4489500000000000
2006-10-01 67.3614400000000000
2006-11-01 69.8057599999999900
2006-12-01 70.6281600000000000
2007-01-01 68.6979600000000000
2007-02-01 71.3799500000000000
2007-03-01 71.1502400000000000
2007-04-01 75.4337599999999900
2007-05-01 80.2090300000000000
2007-06-01 87.1974099999999900
2007-07-01 95.1315000000000000
2007-08-01 90.2518200000000000
2007-09-01 93.7288500000000000
2007-10-01 99.6904800000000100
2007-11-01 95.7062800000000000
2007-12-01 94.5890400000000000
2008-01-01 86.4883800000000000
2008-02-01 84.0565000000000000
2008-03-01 82.0979500000000000
2008-04-01 88.2848300000000000
2008-05-01 91.7265599999999900
2008-06-01 87.5946900000000000
2008-07-01 78.0431500000000000
2008-08-01 76.5316199999999900
2008-09-01 71.9965000000000000
2008-10-01 60.2214100000000000
2008-11-01 53.3981099999999960
2008-12-01 55.4849199999999950
2009-01-01 57.1401599999999950
2009-02-01 56.6702900000000000
2009-03-01 56.7050900000000060
2009-04-01 65.7370400000000100
2009-05-01 69.5551699999999900
2009-06-01 69.3736800000000100
2009-07-01 72.5951500000000000
2009-08-01 78.4563400000000000
2009-09-01 82.5106400000000100
2009-10-01 81.1085000000000000
2009-11-01 78.7328000000000000
2009-12-01 82.0288500000000000
2010-01-01 83.6413200000000000
2010-02-01 79.4895600000000000
2010-03-01 82.6583199999999900
2010-04-01 86.0329300000000100
2010-05-01 82.0089600000000000
2010-06-01 83.9868900000000000
2010-07-01 86.0742000000000000
2010-08-01 87.6185500000000000
2010-09-01 90.3965099999999900
2010-10-01 93.9590600000000000
2010-11-01 95.6998199999999900
2010-12-01 99.6725800000000100
2011-01-01 103.9984000000000000
2011-02-01 100.1017000000000000
2011-03-01 99.4388900000000000
2011-04-01 107.0572000000000000
2011-05-01 105.6750000000000000
2011-06-01 103.2426000000000000
2011-07-01 106.9046000000000000
2011-08-01 92.7856300000000000
2011-09-01 89.1484900000000000
2011-10-01 90.6525700000000000
2011-11-01 92.4226600000000000
2011-12-01 92.5584000000000000
2012-01-01 94.2902100000000000
2012-02-01 99.6039699999999900
2012-03-01 100.6228000000000000
2012-04-01 99.2370200000000000
2012-05-01 93.8650900000000100
2012-06-01 91.8046300000000000
2012-07-01 90.8290900000000100
2012-08-01 95.4939699999999900
2012-09-01 97.5186400000000000
2012-10-01 96.8021500000000000
2012-11-01 94.7048900000000000
2012-12-01 98.2619800000000100
2013-01-01 98.7761000000000000
2013-02-01 98.3698699999999900
2013-03-01 99.0441000000000000
2013-04-01 96.4043700000000000
2013-05-01 98.1769600000000000
2013-06-01 93.8820000000000000
2013-07-01 93.0675500000000000
2013-08-01 94.3812000000000000
2013-09-01 98.8178600000000000
2013-10-01 100.7953000000000000
2013-11-01 99.9366100000000000
2013-12-01 98.9451500000000000
2014-01-01 96.9746900000000000
2014-02-01 96.3472000000000000
2014-03-01 97.0781000000000000
2014-04-01 99.0053200000000000
2014-05-01 98.9217800000000000
2014-06-01 99.2315500000000000
2014-07-01 100.5348000000000000
2014-08-01 102.4784000000000000
2014-09-01 101.6122000000000000
2014-10-01 96.7201099999999900
2014-11-01 97.4371000000000000
2014-12-01 96.5087900000000000
2015-01-01 95.5029199999999900
2015-02-01 97.5077000000000000
2015-03-01 100.0709000000000000
2015-04-01 104.7770000000000000
2015-05-01 105.3001000000000000
2015-06-01 102.6101000000000000
2015-07-01 102.3287000000000000
2015-08-01 97.1571700000000000
2015-09-01 96.4541000000000000
2015-10-01 100.4637000000000000
2015-11-01 99.7804800000000100
2015-12-01 98.0471800000000100
2016-01-01 94.3633000000000000
2016-02-01 94.6233400000000000
2016-03-01 98.1456300000000100
2016-04-01 99.2176300000000000
2016-05-01 97.8318900000000000
2016-06-01 98.3211400000000000
2016-07-01 99.5666700000000000
2016-08-01 101.2960000000000000
2016-09-01 101.2662000000000000
2016-10-01 101.2527000000000000
2016-11-01 98.5359400000000000
2016-12-01 100.5313000000000000
2017-01-01 102.6116000000000000
2017-02-01 103.5598000000000000
2017-03-01 106.1180000000000000
2017-04-01 107.4078000000000000
2017-05-01 113.9168000000000000
2017-06-01 117.9418000000000000
2017-07-01 119.9734000000000000
2017-08-01 117.8667000000000000
2017-09-01 117.9319000000000000
2017-10-01 122.2537000000000000
2017-11-01 125.9704000000000000
2017-12-01 122.6346000000000000
2018-01-01 125.2295000000000000
2018-02-01 121.1906000000000000
2018-03-01 121.8415000000000000
2018-04-01 122.2268000000000000
2018-05-01 122.5063000000000000
2018-06-01 119.3753000000000000
2018-07-01 113.5768000000000000
2018-08-01 113.5002000000000000
2018-09-01 114.9615000000000000
2018-10-01 107.6289999999999900
2018-11-01 103.5867000000000000
2018-12-01 102.8254000000000000
2019-01-01 104.3822000000000000
2019-02-01 109.8446000000000000
2019-03-01 107.5734000000000000
2019-04-01 109.9903000000000000
2019-05-01 104.2529000000000000
2019-06-01 104.5891000000000000
2019-07-01 103.3952000000000000
2019-08-01 96.6574600000000000
2019-09-01 101.7102000000000000
2019-10-01 102.5972000000000000
2019-11-01 105.8470000000000100
2019-12-01 106.9648000000000000
2020-01-01 109.7308000000000000
2020-02-01 107.7529000000000000
2020-03-01 88.8402200000000000
2020-04-01 92.2029000000000000
2020-05-01 97.5047100000000000
2020-06-01 106.1409000000000000
2020-07-01 109.1863000000000000
2020-08-01 116.9762000000000000
2020-09-01 117.8170000000000100
2020-10-01 117.1766000000000000
2020-11-01 124.5120000000000000
2020-12-01 137.3865000000000000
2021-01-01 153.0926000000000000
2021-02-01 153.8006000000000000
2021-03-01 150.7372000000000000
2021-04-01 157.3731000000000000
2021-05-01 157.5352000000000000
2021-06-01 162.0499000000000000
2021-07-01 161.8227000000000000
2021-08-01 158.2139000000000000
2021-09-01 156.2027000000000000
2021-10-01 148.6514000000000000
2021-11-01 147.3900000000000000
2021-12-01 148.5694000000000000
2022-01-01 142.0011000000000000
2022-02-01 135.1411000000000000
2022-03-01 134.0208000000000000
2022-04-01 134.4096000000000000
2022-05-01 130.7969000000000000
2022-06-01 123.9775000000000000
2022-07-01 117.4819000000000000
2022-08-01 123.3928000000000000
2022-09-01 116.2747000000000000
2022-10-01 110.7217000000000000
2022-11-01 120.2052000000000000
2022-12-01 117.1244000000000000
2023-01-01 117.6092000000000000
2023-02-01 121.8350000000000000
2023-03-01 120.1952000000000000
2023-04-01 125.4622000000000000
2023-05-01 125.4930000000000000
2023-06-01 129.2595000000000000
2023-07-01 128.9974000000000000
2023-08-01 127.4088000000000000
2023-09-01 126.1101000000000000
2023-10-01 119.3082000000000000
2023-11-01 122.2631000000000000
2023-12-01 127.3208000000000000
2024-01-01 125.5239000000000000
2024-02-01 130.7407000000000000
2024-03-01 134.0924000000000000
2024-04-01 133.0378000000000000
2024-05-01 134.6979999999999800
2024-06-01 136.4975000000000000
2024-07-01 139.6777000000000000
2024-08-01 131.6546000000000000
2024-09-01 128.8299000000000000
2024-10-01 128.9984000000000000
2024-11-01 124.5125000000000000

Subscribe to the FRED newsletter


Follow us

Back to Top