Table Data - Share Prices: All Shares/Broad: Total for Korea
| Title | Share Prices: All Shares/Broad: Total for Korea |
|---|---|
| Series ID | SPASTT01KRM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1981-02-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:06 PM CST |
| Notes | OECD Data Filters: REF_AREA: KOR MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1981-02-01 | 1.26091173617847980 |
| 1981-03-01 | 0.57471264367816500 |
| 1981-04-01 | 6.95238095238094100 |
| 1981-05-01 | 8.45948352626892000 |
| 1981-06-01 | 12.64367816091959900 |
| 1981-07-01 | 12.90087463556850000 |
| 1981-08-01 | -6.13298902517753000 |
| 1981-09-01 | -2.61348005502064000 |
| 1981-10-01 | -6.70903954802259950 |
| 1981-11-01 | -3.02800908402727000 |
| 1981-12-01 | 1.32708821233412990 |
| 1982-01-01 | -3.00462249614792000 |
| 1982-02-01 | -0.31771247021446200 |
| 1982-03-01 | 2.86852589641433000 |
| 1982-04-01 | -4.64756003098370900 |
| 1982-05-01 | -7.22989439480099100 |
| 1982-06-01 | 2.88966725043785000 |
| 1982-07-01 | 3.14893617021276000 |
| 1982-08-01 | 2.39273927392739030 |
| 1982-09-01 | -4.91539081385980000 |
| 1982-10-01 | 0.76271186440678510 |
| 1982-11-01 | 2.77544154751892000 |
| 1982-12-01 | 2.04582651391163000 |
| 1983-01-01 | -3.84923817161186980 |
| 1983-02-01 | 1.25104253544620000 |
| 1983-03-01 | -0.65897858319604710 |
| 1983-04-01 | 3.81426202321725950 |
| 1983-05-01 | 2.23642172523960040 |
| 1983-06-01 | -3.20312499999999070 |
| 1983-07-01 | -0.80710250201775400 |
| 1983-08-01 | -0.65093572009764100 |
| 1983-09-01 | -2.53890253890255000 |
| 1983-10-01 | -0.67226890756302590 |
| 1983-11-01 | 1.35363790186125000 |
| 1983-12-01 | -0.25041736227044104 |
| 1984-01-01 | -0.75313807531381290 |
| 1984-02-01 | 9.44350758853288100 |
| 1984-03-01 | -0.53929121725733710 |
| 1984-04-01 | 3.17583268783892000 |
| 1984-05-01 | -1.12612612612613000 |
| 1984-06-01 | 1.36674259681092000 |
| 1984-07-01 | -0.22471910112357601 |
| 1984-08-01 | 1.42642642642640970 |
| 1984-09-01 | -0.29607698001479904 |
| 1984-10-01 | -1.85597624350409000 |
| 1984-11-01 | 0.52950075642964900 |
| 1984-12-01 | 4.06320541760723000 |
| 1985-01-01 | 1.22921185827910000 |
| 1985-02-01 | -3.07142857142856940 |
| 1985-03-01 | -1.03168754605747000 |
| 1985-04-01 | 1.34028294862248000 |
| 1985-05-01 | -2.13078618662745980 |
| 1985-06-01 | 3.15315315315316000 |
| 1985-07-01 | -1.16448326055313000 |
| 1985-08-01 | 0.51546391752575000 |
| 1985-09-01 | -0.14652014652013400 |
| 1985-10-01 | 2.86133528980191000 |
| 1985-11-01 | 3.63766048502140000 |
| 1985-12-01 | 7.63936682725396000 |
| 1986-01-01 | 0.70332480818413600 |
| 1986-02-01 | 7.17460317460317900 |
| 1986-03-01 | 11.25592417061610000 |
| 1986-04-01 | 9.69116080937167000 |
| 1986-05-01 | 1.74757281553397980 |
| 1986-06-01 | 14.16984732824430000 |
| 1986-07-01 | 8.73380693689929900 |
| 1986-08-01 | 3.07455803228285030 |
| 1986-09-01 | -2.31170768083518970 |
| 1986-10-01 | -7.02290076335878900 |
| 1986-11-01 | 5.50082101806241000 |
| 1986-12-01 | 6.34241245136188100 |
| 1987-01-01 | 5.78119282839370000 |
| 1987-02-01 | 10.86129367001039900 |
| 1987-03-01 | 14.16536661466460000 |
| 1987-04-01 | 0.76523640338891510 |
| 1987-05-01 | 4.14971521562246000 |
| 1987-06-01 | 0.85937500000000600 |
| 1987-07-01 | 17.22179189258970000 |
| 1987-08-01 | 6.60792951541849050 |
| 1987-09-01 | -0.51652892561981890 |
| 1987-10-01 | 5.79439252336448100 |
| 1987-11-01 | -6.26226933647428000 |
| 1987-12-01 | 2.34554973821988000 |
| 1988-01-01 | 18.57990587272350000 |
| 1988-02-01 | 11.19930974978430000 |
| 1988-03-01 | -3.02607076350093000 |
| 1988-04-01 | 2.97647623619778000 |
| 1988-05-01 | 4.63092463092464000 |
| 1988-06-01 | 5.59928709342047000 |
| 1988-07-01 | -1.99718706047820980 |
| 1988-08-01 | -0.48794489092996396 |
| 1988-09-01 | -2.63916931064320040 |
| 1988-10-01 | 5.67323359502295950 |
| 1988-11-01 | 9.08326324642556100 |
| 1988-12-01 | 13.63402724235420000 |
| 1989-01-01 | -0.01130837950921850 |
| 1989-02-01 | 2.03573852069668000 |
| 1989-03-01 | 7.06051873198848000 |
| 1989-04-01 | -0.70400662594473500 |
| 1989-05-01 | -2.31467000312793040 |
| 1989-06-01 | -3.85313267157648000 |
| 1989-07-01 | -1.57637655417406000 |
| 1989-08-01 | 4.03789758628470000 |
| 1989-09-01 | 3.16565481352992000 |
| 1989-10-01 | -4.05632618747372000 |
| 1989-11-01 | -1.56626506024097000 |
| 1989-12-01 | 0.34494269500389896 |
| 1990-01-01 | -0.42137946329563797 |
| 1990-02-01 | -3.42984409799554000 |
| 1990-03-01 | -2.50230627306274030 |
| 1990-04-01 | -7.09639266706091000 |
| 1990-05-01 | -1.75684277530235010 |
| 1990-06-01 | -0.64792017623428290 |
| 1990-07-01 | -8.93439415677580000 |
| 1990-08-01 | -8.70810655972500800 |
| 1990-09-01 | -5.52243489174772100 |
| 1990-10-01 | 13.38425772168710000 |
| 1990-11-01 | 1.99179847686000000 |
| 1990-12-01 | 2.31188971855254980 |
| 1991-01-01 | -9.12280701754386000 |
| 1991-02-01 | 1.11196911196912000 |
| 1991-03-01 | 2.42859324881624030 |
| 1991-04-01 | -4.81658216522517000 |
| 1991-05-01 | -1.26899577001410010 |
| 1991-06-01 | -4.04633449698508900 |
| 1991-07-01 | 6.87944435257152000 |
| 1991-08-01 | 9.94894012068699000 |
| 1991-09-01 | -3.70109766394597000 |
| 1991-10-01 | 3.05421598714015000 |
| 1991-11-01 | -5.26091888825865000 |
| 1991-12-01 | -6.43616225115999900 |
| 1992-01-01 | 2.35162374020156000 |
| 1992-02-01 | 1.79743669896842980 |
| 1992-03-01 | -5.45063718716414000 |
| 1992-04-01 | -4.44949658980187000 |
| 1992-05-01 | 0.15295717199183400 |
| 1992-06-01 | -4.20838282708296000 |
| 1992-07-01 | -7.35163861824623000 |
| 1992-08-01 | -5.10516252390058960 |
| 1992-09-01 | 8.22083417287930900 |
| 1992-10-01 | 1.45224353006888000 |
| 1992-11-01 | 18.38869517342630300 |
| 1992-12-01 | 0.80607657727484090 |
| 1993-01-01 | 7.07365831154851000 |
| 1993-02-01 | -3.94944707740916000 |
| 1993-03-01 | -3.42404306220097000 |
| 1993-04-01 | 10.46601641120920000 |
| 1993-05-01 | 0.88297126839523410 |
| 1993-06-01 | 5.64045568213393000 |
| 1993-07-01 | -1.10468174644923000 |
| 1993-08-01 | -5.78457446808511000 |
| 1993-09-01 | -2.25829216654904000 |
| 1993-10-01 | 5.84837545126354000 |
| 1993-11-01 | 8.92223738062755200 |
| 1993-12-01 | 6.31262525050100000 |
| 1994-01-01 | 4.90103675777568000 |
| 1994-02-01 | 4.81805929919138000 |
| 1994-03-01 | -4.72516875602699000 |
| 1994-04-01 | -0.58591992802519900 |
| 1994-05-01 | 6.60527834025271000 |
| 1994-06-01 | -1.66493346632990980 |
| 1994-07-01 | 1.93915980532862990 |
| 1994-08-01 | -0.60762602417801500 |
| 1994-09-01 | 6.76095940016187000 |
| 1994-10-01 | 8.27414205905826900 |
| 1994-11-01 | 2.31816757882324030 |
| 1994-12-01 | -6.28365601080594100 |
| 1995-01-01 | -7.24402336843725900 |
| 1995-02-01 | -3.69303761408016040 |
| 1995-03-01 | 1.36606144049565000 |
| 1995-04-01 | -4.20637110295210000 |
| 1995-05-01 | -2.05042426390765970 |
| 1995-06-01 | 0.00226185494723257 |
| 1995-07-01 | 6.94486853265479900 |
| 1995-08-01 | -3.04231964976842000 |
| 1995-09-01 | 5.91783092846468000 |
| 1995-10-01 | 2.86258559439842000 |
| 1995-11-01 | -4.16737574453176900 |
| 1995-12-01 | -4.09371996824469000 |
| 1996-01-01 | -5.66477514077526000 |
| 1996-02-01 | 0.99986145106911800 |
| 1996-03-01 | -1.98678524886257000 |
| 1996-04-01 | 7.32446932586889950 |
| 1996-05-01 | 2.43425342316889000 |
| 1996-06-01 | -7.94610651389771000 |
| 1996-07-01 | -4.09127578656218000 |
| 1996-08-01 | -3.22037971641433000 |
| 1996-09-01 | -2.73156195679166960 |
| 1996-10-01 | 2.97421496042890030 |
| 1996-11-01 | -8.15668774017602000 |
| 1996-12-01 | -6.78904035632338050 |
| 1997-01-01 | -3.04083405734145050 |
| 1997-02-01 | 4.25627240143370100 |
| 1997-03-01 | -5.93038246669533000 |
| 1997-04-01 | 5.72559768539666100 |
| 1997-05-01 | 2.70776321474868000 |
| 1997-06-01 | 7.30612817276680900 |
| 1997-07-01 | -1.68583376894931010 |
| 1997-08-01 | -1.56852319553368980 |
| 1997-09-01 | -8.64280891289669000 |
| 1997-10-01 | -13.65853658536590100 |
| 1997-11-01 | -15.40832049306620000 |
| 1997-12-01 | -21.00789313904070000 |
| 1998-01-01 | 21.76274660517550000 |
| 1998-02-01 | 10.51258311589930000 |
| 1998-03-01 | -0.41888804265041500 |
| 1998-04-01 | -15.06309751434030100 |
| 1998-05-01 | -19.78749268380530000 |
| 1998-06-01 | -12.08464301751240000 |
| 1998-07-01 | 4.63831960671646000 |
| 1998-08-01 | -4.57304981848134000 |
| 1998-09-01 | -0.20780051150897400 |
| 1998-10-01 | 14.94153451866090000 |
| 1998-11-01 | 19.61593132473030000 |
| 1998-12-01 | 22.26390474637089800 |
| 1999-01-01 | 13.89312395182189900 |
| 1999-02-01 | -10.81791104715370000 |
| 1999-03-01 | 9.98180010131900000 |
| 1999-04-01 | 23.02233140556490000 |
| 1999-05-01 | 3.36837142223208000 |
| 1999-06-01 | 12.87747682483470000 |
| 1999-07-01 | 15.45043974328500100 |
| 1999-08-01 | -3.94276302244183000 |
| 1999-09-01 | -0.66445182724253390 |
| 1999-10-01 | -10.60524328406520000 |
| 1999-11-01 | 14.66328747284580000 |
| 1999-12-01 | 3.62067150826227960 |
| 2000-01-01 | -2.88268156424582000 |
| 2000-02-01 | -5.34765510605363000 |
| 2000-03-01 | -3.18014563696837000 |
| 2000-04-01 | -10.54199335775669900 |
| 2000-05-01 | -7.63676260461319100 |
| 2000-06-01 | 9.81104450399182100 |
| 2000-07-01 | 0.09182274436799630 |
| 2000-08-01 | -9.40382537009578000 |
| 2000-09-01 | -12.98359018462770000 |
| 2000-10-01 | -12.33361495911109900 |
| 2000-11-01 | -1.06375240935377000 |
| 2000-12-01 | -4.05447628149754000 |
| 2001-01-01 | 12.45713847863150000 |
| 2001-02-01 | 1.07995775559571000 |
| 2001-03-01 | -8.08223795079204000 |
| 2001-04-01 | -3.10208272220596000 |
| 2001-05-01 | 13.47158101869370000 |
| 2001-06-01 | 0.49356366304272990 |
| 2001-07-01 | -8.09716599190283000 |
| 2001-08-01 | 2.56012132591896000 |
| 2001-09-01 | -11.26993627433720000 |
| 2001-10-01 | 2.68827870803905000 |
| 2001-11-01 | 16.87242798353910000 |
| 2001-12-01 | 10.15340871520200000 |
| 2002-01-01 | 10.60719752678810000 |
| 2002-02-01 | 4.36623158123254900 |
| 2002-03-01 | 12.13468538741550000 |
| 2002-04-01 | 3.77721612910707000 |
| 2002-05-01 | -5.90870497810350000 |
| 2002-06-01 | -6.49822495042922000 |
| 2002-07-01 | -4.25777777777776000 |
| 2002-08-01 | -5.41533482764567000 |
| 2002-09-01 | -1.41486945059877000 |
| 2002-10-01 | -8.61531896735650000 |
| 2002-11-01 | 5.79784584734154000 |
| 2002-12-01 | 2.39065511305960000 |
| 2003-01-01 | -9.60516106784679000 |
| 2003-02-01 | -5.97173875033775900 |
| 2003-03-01 | -6.89870849956046950 |
| 2003-04-01 | 6.37857467090330000 |
| 2003-05-01 | 4.51286952959651000 |
| 2003-06-01 | 8.14280114972561000 |
| 2003-07-01 | 6.32909480805825000 |
| 2003-08-01 | 3.88302631765823000 |
| 2003-09-01 | 1.95370712166580000 |
| 2003-10-01 | 1.19884138818858020 |
| 2003-11-01 | 4.55569395489359950 |
| 2003-12-01 | 1.54364797728886000 |
| 2004-01-01 | 5.60270587354285000 |
| 2004-02-01 | 2.52213069222677970 |
| 2004-03-01 | 0.97642515418756000 |
| 2004-04-01 | 3.49004475294548000 |
| 2004-05-01 | -11.59748039139980000 |
| 2004-06-01 | -3.71243885394829980 |
| 2004-07-01 | -3.30996228664738000 |
| 2004-08-01 | 3.24902489042581030 |
| 2004-09-01 | 8.44984486765069000 |
| 2004-10-01 | 1.64112999760593000 |
| 2004-11-01 | 1.64760749490644990 |
| 2004-12-01 | 1.26984126984125000 |
| 2005-01-01 | 3.35102853351030000 |
| 2005-02-01 | 6.51242597000055000 |
| 2005-03-01 | 2.81132428443743000 |
| 2005-04-01 | -3.28841624293644000 |
| 2005-05-01 | -1.89819170063760010 |
| 2005-06-01 | 5.55117522961194100 |
| 2005-07-01 | 6.87131551320360000 |
| 2005-08-01 | 4.19000481718316000 |
| 2005-09-01 | 6.17277235352244000 |
| 2005-10-01 | 1.80504798661157000 |
| 2005-11-01 | 5.11280717940115000 |
| 2005-12-01 | 6.97301437850088900 |
| 2006-01-01 | 2.90232349979487000 |
| 2006-02-01 | -2.74290353446025970 |
| 2006-03-01 | -0.61637301374354890 |
| 2006-04-01 | 6.18470883797668000 |
| 2006-05-01 | -1.87651844736992000 |
| 2006-06-01 | -9.91686759995682000 |
| 2006-07-01 | 2.02465703076937000 |
| 2006-08-01 | 2.99629574519739040 |
| 2006-09-01 | 3.14484059095021000 |
| 2006-10-01 | -0.12974279964319600 |
| 2006-11-01 | 3.62866021538710000 |
| 2006-12-01 | 1.17812141630993980 |
| 2007-01-01 | -2.73289826606687000 |
| 2007-02-01 | 3.90402779285637000 |
| 2007-03-01 | -0.32181890372598804 |
| 2007-04-01 | 6.02039176223119000 |
| 2007-05-01 | 6.33041552415106000 |
| 2007-06-01 | 8.71271293610057000 |
| 2007-07-01 | 9.09899584309833100 |
| 2007-08-01 | -5.12941127278808000 |
| 2007-09-01 | 3.85259539209096000 |
| 2007-10-01 | 6.36050650638969100 |
| 2007-11-01 | -3.99656852720989000 |
| 2007-12-01 | -1.16736975540825000 |
| 2008-01-01 | -8.56405431120128000 |
| 2008-02-01 | -2.81180833021932000 |
| 2008-03-01 | -2.33002472582724040 |
| 2008-04-01 | 7.53595978560398100 |
| 2008-05-01 | 3.89844445195372020 |
| 2008-06-01 | -4.50455333911535000 |
| 2008-07-01 | -10.90424022251240000 |
| 2008-08-01 | -1.93679918450560000 |
| 2008-09-01 | -5.92580561330562000 |
| 2008-10-01 | -16.35508532517490000 |
| 2008-11-01 | -11.33036650511490000 |
| 2008-12-01 | 3.90803955528239970 |
| 2009-01-01 | 2.98321549228880000 |
| 2009-02-01 | -0.82231117298989000 |
| 2009-03-01 | 0.06141697740731840 |
| 2009-04-01 | 15.92792318821519800 |
| 2009-05-01 | 5.80818394977688000 |
| 2009-06-01 | -0.26092115891886000 |
| 2009-07-01 | 4.64364553768528050 |
| 2009-08-01 | 8.07380670260201000 |
| 2009-09-01 | 5.16759510998724000 |
| 2009-10-01 | -1.69935822109734000 |
| 2009-11-01 | -2.92904214559388000 |
| 2009-12-01 | 4.18637549179965000 |
| 2010-01-01 | 1.96574047134129030 |
| 2010-02-01 | -4.96376746978640000 |
| 2010-03-01 | 3.98638885587576000 |
| 2010-04-01 | 4.08260247109634000 |
| 2010-05-01 | -4.67725063428674000 |
| 2010-06-01 | 2.41184459426688000 |
| 2010-07-01 | 2.48528837159735970 |
| 2010-08-01 | 1.79421415037664000 |
| 2010-09-01 | 3.17050471574979960 |
| 2010-10-01 | 3.94103572509009000 |
| 2010-11-01 | 1.85267502778218000 |
| 2010-12-01 | 4.15127473749291000 |
| 2011-01-01 | 4.33999630850889950 |
| 2011-02-01 | -3.74687441731490000 |
| 2011-03-01 | -0.66211678687090290 |
| 2011-04-01 | 7.66134476051422000 |
| 2011-05-01 | -1.29114359095830000 |
| 2011-06-01 | -2.30176019723995970 |
| 2011-07-01 | 3.54698734835604000 |
| 2011-08-01 | -13.20707329097790000 |
| 2011-09-01 | -3.91993998178016000 |
| 2011-10-01 | 1.68716361303994990 |
| 2011-11-01 | 1.95261079420800000 |
| 2011-12-01 | 0.14686894770819600 |
| 2012-01-01 | 1.87104156258561000 |
| 2012-02-01 | 5.63553333755194100 |
| 2012-03-01 | 1.02284810031799010 |
| 2012-04-01 | -1.37716680173146000 |
| 2012-05-01 | -5.41323245734900000 |
| 2012-06-01 | -2.19513616306727000 |
| 2012-07-01 | -1.06262558425449000 |
| 2012-08-01 | 5.13589708498700050 |
| 2012-09-01 | 2.12020389780117000 |
| 2012-10-01 | -0.73472051557902410 |
| 2012-11-01 | -2.16654339250494000 |
| 2012-12-01 | 3.75597206909224020 |
| 2013-01-01 | 0.52321580374854600 |
| 2013-02-01 | -0.41125955159117294 |
| 2013-03-01 | 0.68539888091953200 |
| 2013-04-01 | -2.66520078113627030 |
| 2013-05-01 | 1.83869037795016000 |
| 2013-06-01 | -4.37471195676945000 |
| 2013-07-01 | -0.86751582236581410 |
| 2013-08-01 | 1.41149820757891980 |
| 2013-09-01 | 4.70079391420248000 |
| 2013-10-01 | 2.00108683619971030 |
| 2013-11-01 | -0.85191817244561900 |
| 2013-12-01 | -0.99207928673778590 |
| 2014-01-01 | -1.99147730127940980 |
| 2014-02-01 | -0.64706334760425900 |
| 2014-03-01 | 0.75861962192873700 |
| 2014-04-01 | 1.98521842012261000 |
| 2014-05-01 | -0.08437165714974298 |
| 2014-06-01 | 0.31314243205614300 |
| 2014-07-01 | 1.31329732329862000 |
| 2014-08-01 | 1.93328222755261000 |
| 2014-09-01 | -0.84520436284594910 |
| 2014-10-01 | -4.81449584560729000 |
| 2014-11-01 | 0.74130051459210590 |
| 2014-12-01 | -0.95272114918481200 |
| 2015-01-01 | -1.04225700419376000 |
| 2015-02-01 | 2.09918000780946000 |
| 2015-03-01 | 2.62866700321763000 |
| 2015-04-01 | 4.70282517315739000 |
| 2015-05-01 | 0.49922411461273210 |
| 2015-06-01 | -2.55454979011138000 |
| 2015-07-01 | -0.27426599925376105 |
| 2015-08-01 | -5.05386218859785000 |
| 2015-09-01 | -0.72363640085565410 |
| 2015-10-01 | 4.15695816236056000 |
| 2015-11-01 | -0.68002296438540700 |
| 2015-12-01 | -1.73711119305555000 |
| 2016-01-01 | -3.75725181548946000 |
| 2016-02-01 | 0.27557789686113900 |
| 2016-03-01 | 3.72242598761994000 |
| 2016-04-01 | 1.09225391357210990 |
| 2016-05-01 | -1.39667044190312000 |
| 2016-06-01 | 0.50010418837258600 |
| 2016-07-01 | 1.26679579049573000 |
| 2016-08-01 | 1.73684631057490000 |
| 2016-09-01 | -0.02945132187350240 |
| 2016-10-01 | -0.01325699920456730 |
| 2016-11-01 | -2.68317954812194000 |
| 2016-12-01 | 2.02497792355243000 |
| 2017-01-01 | 2.06936118859674020 |
| 2017-02-01 | 0.92405946543134710 |
| 2017-03-01 | 2.47024423969771000 |
| 2017-04-01 | 1.21542094609790000 |
| 2017-05-01 | 6.06014313622013900 |
| 2017-06-01 | 3.53325273123274000 |
| 2017-07-01 | 1.72256791622401000 |
| 2017-08-01 | -1.75597828339343990 |
| 2017-09-01 | 0.05526190345619790 |
| 2017-10-01 | 3.66466540744739000 |
| 2017-11-01 | 3.04015031967333000 |
| 2017-12-01 | -2.64810480321767000 |
| 2018-01-01 | 2.11602241305211000 |
| 2018-02-01 | -3.22519167318481030 |
| 2018-03-01 | 0.53705208051267690 |
| 2018-04-01 | 0.31626585920251804 |
| 2018-05-01 | 0.22862070929372103 |
| 2018-06-01 | -2.55576660822129980 |
| 2018-07-01 | -4.85740585704349000 |
| 2018-08-01 | -0.06741818977783160 |
| 2018-09-01 | 1.28750476407428000 |
| 2018-10-01 | -6.37818433458761000 |
| 2018-11-01 | -3.75583818019706000 |
| 2018-12-01 | -0.73488117580989210 |
| 2019-01-01 | 1.51400856858252000 |
| 2019-02-01 | 5.23309817894279900 |
| 2019-03-01 | -2.06772618018368970 |
| 2019-04-01 | 2.24681189363577970 |
| 2019-05-01 | -5.21626313219896000 |
| 2019-06-01 | 0.32240679534321100 |
| 2019-07-01 | -1.14143637478664980 |
| 2019-08-01 | -6.51653297939870000 |
| 2019-09-01 | 5.22744692562126000 |
| 2019-10-01 | 0.87212002405174790 |
| 2019-11-01 | 3.16754142374589030 |
| 2019-12-01 | 1.05599894775905000 |
| 2020-01-01 | 2.58591436686238000 |
| 2020-02-01 | -1.80252843354933000 |
| 2020-03-01 | -17.55186607109900000 |
| 2020-04-01 | 3.78508465090248000 |
| 2020-05-01 | 5.75016986809607000 |
| 2020-06-01 | 8.85717053967087000 |
| 2020-07-01 | 2.86925563311004000 |
| 2020-08-01 | 7.13449759785061000 |
| 2020-09-01 | 0.71877311252986400 |
| 2020-10-01 | -0.54356771174029900 |
| 2020-11-01 | 6.26015742685589000 |
| 2020-12-01 | 10.33991166769170000 |
| 2021-01-01 | 11.43204577450770000 |
| 2021-02-01 | 0.46248932279740707 |
| 2021-03-01 | -1.99176912159782000 |
| 2021-04-01 | 4.40226677485966000 |
| 2021-05-01 | 0.10299897632919000 |
| 2021-06-01 | 2.86585404344230000 |
| 2021-07-01 | -0.14022103990620902 |
| 2021-08-01 | -2.23009491269202000 |
| 2021-09-01 | -1.27121706856400000 |
| 2021-10-01 | -4.83425326432259000 |
| 2021-11-01 | -0.84858864021782090 |
| 2021-12-01 | 0.80018891475221920 |
| 2022-01-01 | -4.42098781132657100 |
| 2022-02-01 | -4.83101767556515950 |
| 2022-03-01 | -0.82893357125774100 |
| 2022-04-01 | 0.29012176210015805 |
| 2022-05-01 | -2.68788564833310950 |
| 2022-06-01 | -5.21367911259114000 |
| 2022-07-01 | -5.23936906189466000 |
| 2022-08-01 | 5.03134006830909000 |
| 2022-09-01 | -5.76869607965603900 |
| 2022-10-01 | -4.77569050378233050 |
| 2022-11-01 | 8.56509028529345000 |
| 2022-12-01 | -2.56291467429971000 |
| 2023-01-01 | 0.41390728476822600 |
| 2023-02-01 | 3.59312575305979950 |
| 2023-03-01 | -1.34593566607084010 |
| 2023-04-01 | 4.38205314888970900 |
| 2023-05-01 | 0.02457109567271420 |
| 2023-06-01 | 3.00129560879745000 |
| 2023-07-01 | -0.20271881707607198 |
| 2023-08-01 | -1.23150335917114000 |
| 2023-09-01 | -1.01934094066591020 |
| 2023-10-01 | -5.39364118092355900 |
| 2023-11-01 | 2.47674534906980000 |
| 2023-12-01 | 4.13672502490902200 |
| 2024-01-01 | -1.41134937340616550 |
| 2024-02-01 | 4.15602112076305800 |
| 2024-03-01 | 2.56365399608284900 |
| 2024-04-01 | -0.78647019125946590 |
| 2024-05-01 | 1.24792106590919420 |
| 2024-06-01 | 1.33589758733722430 |
| 2024-07-01 | 2.32985942890031200 |
| 2024-08-01 | -5.74400449951765900 |
| 2024-09-01 | -2.14553049100585060 |
| 2024-10-01 | 0.13083650454262236 |
| 2024-11-01 | -3.47747657463546400 |
