Table Data - Financial Market: Share Prices for Japan
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Financial Market: Share Prices for Japan |
|---|---|
| Series ID | SPASTT01JPQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1959-01-01 to 2024-01-01 |
| Last Updated | 2024-04-10 11:54 AM CDT |
| Notes | OECD Data Filters: REF_AREA: JPN MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1959-01-01 | 3.5110500000000000 |
| 1959-04-01 | 3.8694589999999995 |
| 1959-07-01 | 4.2824250000000000 |
| 1959-10-01 | 4.6447059999999990 |
| 1960-01-01 | 4.8734970000000000 |
| 1960-04-01 | 5.2452809999999990 |
| 1960-07-01 | 5.6834140000000000 |
| 1960-10-01 | 6.3629210000000000 |
| 1961-01-01 | 7.4737850000000000 |
| 1961-04-01 | 8.2198180000000000 |
| 1961-07-01 | 8.3224210000000000 |
| 1961-10-01 | 6.7306570000000010 |
| 1962-01-01 | 7.4370910000000010 |
| 1962-04-01 | 6.9788060000000000 |
| 1962-07-01 | 6.9748470000000005 |
| 1962-10-01 | 6.7858310000000000 |
| 1963-01-01 | 7.3899250000000000 |
| 1963-04-01 | 7.8161789999999990 |
| 1963-07-01 | 6.9651670000000000 |
| 1963-10-01 | 6.4260140000000000 |
| 1964-01-01 | 6.2883879999999990 |
| 1964-04-01 | 6.3403060000000000 |
| 1964-07-01 | 6.4196790000000000 |
| 1964-10-01 | 6.0229910000000000 |
| 1965-01-01 | 6.0038080000000000 |
| 1965-04-01 | 5.5924260000000010 |
| 1965-07-01 | 5.7302280000000000 |
| 1965-10-01 | 6.4723880000000000 |
| 1966-01-01 | 7.3805090000000000 |
| 1966-04-01 | 7.6421220000000005 |
| 1966-07-01 | 7.2989370000000000 |
| 1966-10-01 | 7.0440119999999995 |
| 1967-01-01 | 7.2397160000000005 |
| 1967-04-01 | 7.2656750000000000 |
| 1967-07-01 | 6.9631430000000000 |
| 1967-10-01 | 6.5615280000000000 |
| 1968-01-01 | 6.6978270000000000 |
| 1968-04-01 | 7.2369449999999995 |
| 1968-07-01 | 8.2133310000000000 |
| 1968-10-01 | 8.5163030000000000 |
| 1969-01-01 | 8.9271410000000000 |
| 1969-04-01 | 9.6510509999999990 |
| 1969-07-01 | 9.7210990000000000 |
| 1969-10-01 | 10.6493500000000000 |
| 1970-01-01 | 11.4766200000000000 |
| 1970-04-01 | 10.6616000000000000 |
| 1970-07-01 | 10.2050000000000000 |
| 1970-10-01 | 9.8104870000000000 |
| 1971-01-01 | 10.4166500000000000 |
| 1971-04-01 | 11.9566500000000000 |
| 1971-07-01 | 12.2862600000000000 |
| 1971-10-01 | 11.6543200000000000 |
| 1972-01-01 | 13.9672200000000010 |
| 1972-04-01 | 16.5987799999999980 |
| 1972-07-01 | 19.6744800000000000 |
| 1972-10-01 | 22.5800000000000000 |
| 1973-01-01 | 25.4148300000000000 |
| 1973-04-01 | 23.3019800000000000 |
| 1973-07-01 | 23.6947600000000020 |
| 1973-10-01 | 21.0473000000000000 |
| 1974-01-01 | 20.6360399999999980 |
| 1974-04-01 | 21.3863800000000000 |
| 1974-07-01 | 19.6248400000000000 |
| 1974-10-01 | 17.5538900000000000 |
| 1975-01-01 | 19.1108600000000000 |
| 1975-04-01 | 21.0137800000000000 |
| 1975-07-01 | 20.0337500000000000 |
| 1975-10-01 | 20.2039300000000000 |
| 1976-01-01 | 21.8273000000000000 |
| 1976-04-01 | 22.0915900000000000 |
| 1976-07-01 | 22.8069100000000020 |
| 1976-10-01 | 22.8494500000000000 |
| 1977-01-01 | 24.4311400000000000 |
| 1977-04-01 | 24.2697700000000000 |
| 1977-07-01 | 24.5751000000000000 |
| 1977-10-01 | 24.0843299999999980 |
| 1978-01-01 | 24.8348800000000000 |
| 1978-04-01 | 26.4773800000000000 |
| 1978-07-01 | 27.2975500000000000 |
| 1978-10-01 | 28.4355200000000000 |
| 1979-01-01 | 29.1581400000000030 |
| 1979-04-01 | 28.8498000000000000 |
| 1979-07-01 | 28.9654000000000000 |
| 1979-10-01 | 28.9984900000000040 |
| 1980-01-01 | 29.8534700000000000 |
| 1980-04-01 | 29.9912100000000000 |
| 1980-07-01 | 30.6424900000000020 |
| 1980-10-01 | 31.7615500000000000 |
| 1981-01-01 | 32.8183000000000000 |
| 1981-04-01 | 35.8765900000000000 |
| 1981-07-01 | 37.6312600000000000 |
| 1981-10-01 | 35.8675700000000000 |
| 1982-01-01 | 36.1071500000000000 |
| 1982-04-01 | 35.0512700000000000 |
| 1982-07-01 | 34.0817599999999960 |
| 1982-10-01 | 36.3256800000000000 |
| 1983-01-01 | 38.1570500000000000 |
| 1983-04-01 | 40.7419800000000000 |
| 1983-07-01 | 43.3168100000000000 |
| 1983-10-01 | 44.6529000000000000 |
| 1984-01-01 | 50.3988300000000000 |
| 1984-04-01 | 52.9689400000000000 |
| 1984-07-01 | 51.4650300000000000 |
| 1984-10-01 | 55.5379600000000000 |
| 1985-01-01 | 61.5159600000000000 |
| 1985-04-01 | 63.7573100000000000 |
| 1985-07-01 | 65.8067800000000000 |
| 1985-10-01 | 65.8849900000000000 |
| 1986-01-01 | 70.1285300000000000 |
| 1986-04-01 | 82.2549300000000000 |
| 1986-07-01 | 94.4389099999999900 |
| 1986-10-01 | 94.5523600000000000 |
| 1987-01-01 | 112.6449000000000000 |
| 1987-04-01 | 136.7121000000000000 |
| 1987-07-01 | 132.8598000000000000 |
| 1987-10-01 | 122.5659000000000000 |
| 1988-01-01 | 127.2729000000000000 |
| 1988-04-01 | 140.0796000000000000 |
| 1988-07-01 | 139.6157000000000000 |
| 1988-10-01 | 142.7423000000000000 |
| 1989-01-01 | 157.4029000000000000 |
| 1989-04-01 | 160.3245000000000000 |
| 1989-07-01 | 167.2602000000000000 |
| 1989-10-01 | 177.3462000000000000 |
| 1990-01-01 | 168.4762000000000000 |
| 1990-04-01 | 148.4597000000000000 |
| 1990-07-01 | 132.7807000000000000 |
| 1990-10-01 | 112.5667000000000000 |
| 1991-01-01 | 119.2149000000000000 |
| 1991-04-01 | 125.5619000000000000 |
| 1991-07-01 | 114.9621000000000000 |
| 1991-10-01 | 115.2812000000000000 |
| 1992-01-01 | 100.4573000000000000 |
| 1992-04-01 | 85.3042000000000000 |
| 1992-07-01 | 82.3135900000000000 |
| 1992-10-01 | 83.6797600000000000 |
| 1993-01-01 | 84.5231300000000100 |
| 1993-04-01 | 102.9449000000000000 |
| 1993-07-01 | 106.3425000000000000 |
| 1993-10-01 | 99.0947900000000000 |
| 1994-01-01 | 101.6589000000000000 |
| 1994-04-01 | 106.0234000000000000 |
| 1994-07-01 | 105.0876000000000000 |
| 1994-10-01 | 99.5593500000000000 |
| 1995-01-01 | 90.3612500000000000 |
| 1995-04-01 | 82.2658800000000100 |
| 1995-07-01 | 88.5653400000000000 |
| 1995-10-01 | 94.7951700000000000 |
| 1996-01-01 | 102.3200000000000000 |
| 1996-04-01 | 108.3610000000000000 |
| 1996-07-01 | 103.1860000000000000 |
| 1996-10-01 | 100.1270000000000100 |
| 1997-01-01 | 88.9529700000000000 |
| 1997-04-01 | 94.4700600000000000 |
| 1997-07-01 | 94.9539600000000000 |
| 1997-10-01 | 81.2912200000000000 |
| 1998-01-01 | 80.4871600000000000 |
| 1998-04-01 | 77.9417600000000000 |
| 1998-07-01 | 75.7139600000000000 |
| 1998-10-01 | 69.7112500000000000 |
| 1999-01-01 | 72.7620199999999900 |
| 1999-04-01 | 86.7322500000000000 |
| 1999-07-01 | 95.2911000000000000 |
| 1999-10-01 | 102.4623000000000000 |
| 2000-01-01 | 108.1511000000000000 |
| 2000-04-01 | 103.9406000000000000 |
| 2000-07-01 | 97.3319700000000000 |
| 2000-10-01 | 89.7011600000000000 |
| 2001-01-01 | 81.2710200000000000 |
| 2001-04-01 | 85.6048000000000000 |
| 2001-07-01 | 73.7472200000000000 |
| 2001-10-01 | 67.5083600000000000 |
| 2002-01-01 | 65.6875199999999900 |
| 2002-04-01 | 69.7084500000000000 |
| 2002-07-01 | 61.7925100000000000 |
| 2002-10-01 | 55.2891400000000000 |
| 2003-01-01 | 53.5252500000000000 |
| 2003-04-01 | 53.4951600000000000 |
| 2003-07-01 | 63.4560600000000000 |
| 2003-10-01 | 66.2367400000000000 |
| 2004-01-01 | 69.6689100000000000 |
| 2004-04-01 | 74.8662800000000000 |
| 2004-07-01 | 72.6986400000000000 |
| 2004-10-01 | 71.4139100000000000 |
| 2005-01-01 | 75.1307900000000000 |
| 2005-04-01 | 74.1350600000000000 |
| 2005-07-01 | 80.9018700000000000 |
| 2005-10-01 | 97.0474800000000100 |
| 2006-01-01 | 106.8908000000000000 |
| 2006-04-01 | 106.2651000000000000 |
| 2006-07-01 | 102.0394000000000000 |
| 2006-10-01 | 104.4810000000000100 |
| 2007-01-01 | 111.2942000000000000 |
| 2007-04-01 | 111.8454000000000000 |
| 2007-07-01 | 105.9460000000000000 |
| 2007-10-01 | 99.4811300000000100 |
| 2008-01-01 | 84.0418200000000000 |
| 2008-04-01 | 87.0678800000000000 |
| 2008-07-01 | 79.5498800000000000 |
| 2008-10-01 | 55.7739000000000000 |
| 2009-01-01 | 50.3818599999999960 |
| 2009-04-01 | 56.5244500000000000 |
| 2009-07-01 | 60.1869699999999950 |
| 2009-10-01 | 56.8289300000000100 |
| 2010-01-01 | 59.4871300000000100 |
| 2010-04-01 | 59.7282199999999900 |
| 2010-07-01 | 54.1221600000000000 |
| 2010-10-01 | 55.2614300000000040 |
| 2011-01-01 | 59.1551500000000000 |
| 2011-04-01 | 53.8739900000000000 |
| 2011-07-01 | 51.4401100000000000 |
| 2011-10-01 | 47.5291900000000000 |
| 2012-01-01 | 51.4147600000000000 |
| 2012-04-01 | 49.4091200000000000 |
| 2012-07-01 | 48.0908700000000000 |
| 2012-10-01 | 49.5434200000000050 |
| 2013-01-01 | 62.0103900000000000 |
| 2013-04-01 | 73.0834699999999900 |
| 2013-07-01 | 75.6308000000000000 |
| 2013-10-01 | 78.7907300000000100 |
| 2014-01-01 | 78.8405800000000000 |
| 2014-04-01 | 77.1882100000000000 |
| 2014-07-01 | 82.9582100000000000 |
| 2014-10-01 | 86.9909600000000000 |
| 2015-01-01 | 94.6230500000000000 |
| 2015-04-01 | 104.5554000000000000 |
| 2015-07-01 | 101.1685000000000000 |
| 2015-10-01 | 99.6530300000000000 |
| 2016-01-01 | 88.0939000000000000 |
| 2016-04-01 | 84.9709300000000100 |
| 2016-07-01 | 84.4698500000000000 |
| 2016-10-01 | 92.2441900000000000 |
| 2017-01-01 | 99.3605900000000000 |
| 2017-04-01 | 100.2906000000000000 |
| 2017-07-01 | 104.6940000000000000 |
| 2017-10-01 | 114.1673000000000000 |
| 2018-01-01 | 115.0672000000000000 |
| 2018-04-01 | 113.5536000000000000 |
| 2018-07-01 | 111.7040000000000000 |
| 2018-10-01 | 105.5548000000000000 |
| 2019-01-01 | 101.5961000000000000 |
| 2019-04-01 | 101.3701000000000000 |
| 2019-07-01 | 100.0634000000000000 |
| 2019-10-01 | 108.2321000000000000 |
| 2020-01-01 | 102.5730000000000000 |
| 2020-04-01 | 96.2573900000000000 |
| 2020-07-01 | 102.8953000000000000 |
| 2020-10-01 | 110.0334000000000000 |
| 2021-01-01 | 122.5287000000000000 |
| 2021-04-01 | 124.6278000000000000 |
| 2021-07-01 | 127.2967000000000000 |
| 2021-10-01 | 128.7796000000000000 |
| 2022-01-01 | 123.8295000000000000 |
| 2022-04-01 | 122.0442000000000000 |
| 2022-07-01 | 124.4810000000000100 |
| 2022-10-01 | 124.5833000000000000 |
| 2023-01-01 | 126.6094000000000000 |
| 2023-04-01 | 137.3391000000000000 |
| 2023-07-01 | 149.0864000000000000 |
| 2023-10-01 | 149.8626000000000000 |
| 2024-01-01 | 167.8017000000000000 |
