Table Data - Financial Market: Share Prices for Japan
| Title | Financial Market: Share Prices for Japan |
|---|---|
| Series ID | SPASTT01JPM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1959-01-01 to 2024-10-01 |
| Last Updated | 2024-11-15 2:02 PM CST |
| Notes | OECD Data Filters: REF_AREA: JPN MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1959-01-01 | 3.3558250000000000 |
| 1959-02-01 | 3.4936269999999996 |
| 1959-03-01 | 3.6836990000000000 |
| 1959-04-01 | 3.7483760000000004 |
| 1959-05-01 | 3.8555560000000000 |
| 1959-06-01 | 4.0044460000000000 |
| 1959-07-01 | 4.1303680000000000 |
| 1959-08-01 | 4.2832170000000000 |
| 1959-09-01 | 4.4336910000000005 |
| 1959-10-01 | 4.6401309999999990 |
| 1959-11-01 | 4.7095590000000000 |
| 1959-12-01 | 4.5844290000000000 |
| 1960-01-01 | 4.6253470000000005 |
| 1960-02-01 | 4.8932949999999990 |
| 1960-03-01 | 5.1018470000000000 |
| 1960-04-01 | 5.3476200000000000 |
| 1960-05-01 | 5.2251300000000000 |
| 1960-06-01 | 5.1630920000000000 |
| 1960-07-01 | 5.4693190000000005 |
| 1960-08-01 | 5.6380080000000000 |
| 1960-09-01 | 5.9429150000000000 |
| 1960-10-01 | 6.1757530000000000 |
| 1960-11-01 | 6.4233740000000000 |
| 1960-12-01 | 6.4896350000000000 |
| 1961-01-01 | 7.1300720000000000 |
| 1961-02-01 | 7.7232550000000000 |
| 1961-03-01 | 7.5680289999999990 |
| 1961-04-01 | 8.1136940000000000 |
| 1961-05-01 | 8.3124780000000000 |
| 1961-06-01 | 8.2332810000000000 |
| 1961-07-01 | 8.8652710000000000 |
| 1961-08-01 | 8.4431520000000000 |
| 1961-09-01 | 7.6588420000000000 |
| 1961-10-01 | 6.7985020000000000 |
| 1961-11-01 | 6.8441720000000000 |
| 1961-12-01 | 6.5492970000000000 |
| 1962-01-01 | 7.3032490000000000 |
| 1962-02-01 | 7.6411539999999990 |
| 1962-03-01 | 7.3668700000000000 |
| 1962-04-01 | 6.8916900000000000 |
| 1962-05-01 | 6.9671910000000010 |
| 1962-06-01 | 7.0775380000000006 |
| 1962-07-01 | 7.2383070000000010 |
| 1962-08-01 | 7.0073180000000000 |
| 1962-09-01 | 6.6789160000000000 |
| 1962-10-01 | 6.2847800000000005 |
| 1962-11-01 | 6.9603280000000000 |
| 1962-12-01 | 7.1123850000000010 |
| 1963-01-01 | 7.1316559999999996 |
| 1963-02-01 | 7.3882530000000000 |
| 1963-03-01 | 7.6498660000000000 |
| 1963-04-01 | 7.9407820000000005 |
| 1963-05-01 | 7.8016600000000010 |
| 1963-06-01 | 7.7060960000000005 |
| 1963-07-01 | 7.4376190000000010 |
| 1963-08-01 | 6.7823990000000010 |
| 1963-09-01 | 6.6754840000000000 |
| 1963-10-01 | 6.6984509999999995 |
| 1963-11-01 | 6.4600690000000000 |
| 1963-12-01 | 6.1195230000000000 |
| 1964-01-01 | 6.3594890000000000 |
| 1964-02-01 | 6.3676730000000000 |
| 1964-03-01 | 6.1380019999999990 |
| 1964-04-01 | 6.0529980000000005 |
| 1964-05-01 | 6.3996150000000000 |
| 1964-06-01 | 6.5683039999999995 |
| 1964-07-01 | 6.6247979999999990 |
| 1964-08-01 | 6.3961830000000010 |
| 1964-09-01 | 6.2380540000000000 |
| 1964-10-01 | 6.0218470000000000 |
| 1964-11-01 | 6.0141919999999995 |
| 1964-12-01 | 6.0329350000000000 |
| 1965-01-01 | 6.2797650000000000 |
| 1965-02-01 | 5.8988290000000000 |
| 1965-03-01 | 5.8328310000000000 |
| 1965-04-01 | 5.6934450000000000 |
| 1965-05-01 | 5.6694230000000000 |
| 1965-06-01 | 5.4144090000000000 |
| 1965-07-01 | 5.1937150000000000 |
| 1965-08-01 | 5.7863690000000005 |
| 1965-09-01 | 6.2105990000000000 |
| 1965-10-01 | 6.1105480000000005 |
| 1965-11-01 | 6.5205220000000000 |
| 1965-12-01 | 6.7860949999999995 |
| 1966-01-01 | 7.1144970000000000 |
| 1966-02-01 | 7.3499750000000000 |
| 1966-03-01 | 7.6770570000000005 |
| 1966-04-01 | 7.6546179999999990 |
| 1966-05-01 | 7.7438460000000005 |
| 1966-06-01 | 7.5279030000000000 |
| 1966-07-01 | 7.3652860000000000 |
| 1966-08-01 | 7.3299119999999990 |
| 1966-09-01 | 7.2016130000000000 |
| 1966-10-01 | 7.1369360000000000 |
| 1966-11-01 | 7.0535149999999990 |
| 1966-12-01 | 6.9415840000000000 |
| 1967-01-01 | 7.1129130000000010 |
| 1967-02-01 | 7.3222559999999990 |
| 1967-03-01 | 7.2839780000000000 |
| 1967-04-01 | 7.1192490000000010 |
| 1967-05-01 | 7.3127520000000010 |
| 1967-06-01 | 7.3650220000000000 |
| 1967-07-01 | 7.3689820000000010 |
| 1967-08-01 | 6.8597480000000000 |
| 1967-09-01 | 6.6607000000000000 |
| 1967-10-01 | 6.7889990000000004 |
| 1967-11-01 | 6.5738480000000000 |
| 1967-12-01 | 6.3217390000000000 |
| 1968-01-01 | 6.6060760000000000 |
| 1968-02-01 | 6.7388679999999990 |
| 1968-03-01 | 6.7485370000000000 |
| 1968-04-01 | 6.9992950000000000 |
| 1968-05-01 | 7.2442509999999990 |
| 1968-06-01 | 7.4672890000000000 |
| 1968-07-01 | 7.7489890000000000 |
| 1968-08-01 | 8.1073980000000000 |
| 1968-09-01 | 8.7836059999999990 |
| 1968-10-01 | 8.7404160000000000 |
| 1968-11-01 | 8.3813620000000000 |
| 1968-12-01 | 8.4271300000000000 |
| 1969-01-01 | 8.8300179999999990 |
| 1969-02-01 | 8.9331580000000000 |
| 1969-03-01 | 9.0182480000000000 |
| 1969-04-01 | 9.3656980000000000 |
| 1969-05-01 | 9.7337770000000000 |
| 1969-06-01 | 9.8536770000000010 |
| 1969-07-01 | 9.6635130000000000 |
| 1969-08-01 | 9.4817300000000000 |
| 1969-09-01 | 10.0180500000000000 |
| 1969-10-01 | 10.2842800000000000 |
| 1969-11-01 | 10.6336700000000000 |
| 1969-12-01 | 11.0301100000000000 |
| 1970-01-01 | 11.4226800000000000 |
| 1970-02-01 | 11.2621700000000000 |
| 1970-03-01 | 11.7449900000000000 |
| 1970-04-01 | 11.7037400000000000 |
| 1970-05-01 | 10.1115200000000000 |
| 1970-06-01 | 10.1695400000000000 |
| 1970-07-01 | 10.2301300000000000 |
| 1970-08-01 | 10.2907300000000000 |
| 1970-09-01 | 10.0941200000000000 |
| 1970-10-01 | 9.9445679999999990 |
| 1970-11-01 | 9.9310309999999990 |
| 1970-12-01 | 9.5558610000000000 |
| 1971-01-01 | 9.9284520000000000 |
| 1971-02-01 | 10.3223200000000000 |
| 1971-03-01 | 10.9991700000000000 |
| 1971-04-01 | 11.6663500000000000 |
| 1971-05-01 | 11.7714199999999990 |
| 1971-06-01 | 12.4321600000000010 |
| 1971-07-01 | 12.9974899999999990 |
| 1971-08-01 | 12.2426400000000000 |
| 1971-09-01 | 11.6186500000000000 |
| 1971-10-01 | 11.3369500000000000 |
| 1971-11-01 | 11.4471800000000000 |
| 1971-12-01 | 12.1788200000000000 |
| 1972-01-01 | 13.3133600000000010 |
| 1972-02-01 | 13.9283299999999990 |
| 1972-03-01 | 14.6599700000000010 |
| 1972-04-01 | 15.7261700000000020 |
| 1972-05-01 | 16.5126100000000020 |
| 1972-06-01 | 17.5575400000000000 |
| 1972-07-01 | 18.6772500000000000 |
| 1972-08-01 | 19.8272500000000000 |
| 1972-09-01 | 20.5189299999999970 |
| 1972-10-01 | 21.1461500000000000 |
| 1972-11-01 | 22.4050899999999980 |
| 1972-12-01 | 24.1887600000000020 |
| 1973-01-01 | 26.4894099999999960 |
| 1973-02-01 | 24.9042900000000000 |
| 1973-03-01 | 24.8507800000000000 |
| 1973-04-01 | 23.5557400000000000 |
| 1973-05-01 | 23.2147400000000000 |
| 1973-06-01 | 23.1354500000000000 |
| 1973-07-01 | 24.2822300000000000 |
| 1973-08-01 | 24.0185800000000000 |
| 1973-09-01 | 22.7834799999999970 |
| 1973-10-01 | 22.2252400000000000 |
| 1973-11-01 | 21.4194700000000000 |
| 1973-12-01 | 19.4972100000000000 |
| 1974-01-01 | 20.0741400000000000 |
| 1974-02-01 | 21.0726600000000000 |
| 1974-03-01 | 20.7613100000000000 |
| 1974-04-01 | 20.8489799999999970 |
| 1974-05-01 | 21.5780399999999980 |
| 1974-06-01 | 21.7321100000000020 |
| 1974-07-01 | 21.0133600000000020 |
| 1974-08-01 | 19.2677200000000000 |
| 1974-09-01 | 18.5934500000000000 |
| 1974-10-01 | 17.0476500000000000 |
| 1974-11-01 | 17.4305500000000000 |
| 1974-12-01 | 18.1834700000000000 |
| 1975-01-01 | 17.7973400000000000 |
| 1975-02-01 | 19.3263800000000000 |
| 1975-03-01 | 20.2088700000000000 |
| 1975-04-01 | 20.6646200000000030 |
| 1975-05-01 | 21.2499300000000000 |
| 1975-06-01 | 21.1268100000000000 |
| 1975-07-01 | 20.8515500000000000 |
| 1975-08-01 | 19.9710000000000000 |
| 1975-09-01 | 19.2786799999999980 |
| 1975-10-01 | 19.8910700000000030 |
| 1975-11-01 | 20.3564900000000000 |
| 1975-12-01 | 20.3642200000000000 |
| 1976-01-01 | 21.7450000000000000 |
| 1976-02-01 | 21.7166399999999980 |
| 1976-03-01 | 22.0202500000000000 |
| 1976-04-01 | 21.5567700000000000 |
| 1976-05-01 | 21.9925300000000000 |
| 1976-06-01 | 22.7254700000000000 |
| 1976-07-01 | 22.6500500000000000 |
| 1976-08-01 | 22.8943600000000000 |
| 1976-09-01 | 22.8763100000000000 |
| 1976-10-01 | 22.6642300000000000 |
| 1976-11-01 | 22.3638400000000000 |
| 1976-12-01 | 23.5202900000000000 |
| 1977-01-01 | 24.4653000000000000 |
| 1977-02-01 | 24.5310500000000000 |
| 1977-03-01 | 24.2970500000000000 |
| 1977-04-01 | 24.1442800000000000 |
| 1977-05-01 | 24.4246900000000000 |
| 1977-06-01 | 24.2403300000000000 |
| 1977-07-01 | 24.1771500000000000 |
| 1977-08-01 | 24.5594200000000030 |
| 1977-09-01 | 24.9887300000000000 |
| 1977-10-01 | 25.2033900000000000 |
| 1977-11-01 | 23.6704799999999980 |
| 1977-12-01 | 23.3791100000000000 |
| 1978-01-01 | 24.1275200000000000 |
| 1978-02-01 | 24.7837399999999980 |
| 1978-03-01 | 25.5933900000000000 |
| 1978-04-01 | 26.4604000000000000 |
| 1978-05-01 | 26.4088300000000000 |
| 1978-06-01 | 26.5629000000000000 |
| 1978-07-01 | 27.2391099999999970 |
| 1978-08-01 | 27.0657000000000000 |
| 1978-09-01 | 27.5878400000000030 |
| 1978-10-01 | 28.1119200000000000 |
| 1978-11-01 | 28.3852400000000030 |
| 1978-12-01 | 28.8094000000000000 |
| 1979-01-01 | 29.4275900000000020 |
| 1979-02-01 | 29.1819900000000030 |
| 1979-03-01 | 28.8648400000000000 |
| 1979-04-01 | 28.6637200000000000 |
| 1979-05-01 | 29.2471000000000000 |
| 1979-06-01 | 28.6385799999999970 |
| 1979-07-01 | 28.5173900000000020 |
| 1979-08-01 | 29.0272799999999980 |
| 1979-09-01 | 29.3515300000000000 |
| 1979-10-01 | 29.0504900000000030 |
| 1979-11-01 | 28.7146400000000030 |
| 1979-12-01 | 29.2303400000000000 |
| 1980-01-01 | 29.8975200000000000 |
| 1980-02-01 | 30.2778500000000000 |
| 1980-03-01 | 29.3850500000000000 |
| 1980-04-01 | 29.7138000000000000 |
| 1980-05-01 | 30.0986400000000030 |
| 1980-06-01 | 30.1611700000000020 |
| 1980-07-01 | 30.2456200000000020 |
| 1980-08-01 | 30.5324700000000000 |
| 1980-09-01 | 31.1493799999999970 |
| 1980-10-01 | 31.8513700000000030 |
| 1980-11-01 | 31.8636200000000000 |
| 1980-12-01 | 31.5696700000000020 |
| 1981-01-01 | 32.5971900000000050 |
| 1981-02-01 | 32.6094400000000000 |
| 1981-03-01 | 33.2482599999999950 |
| 1981-04-01 | 35.1982400000000060 |
| 1981-05-01 | 35.7738900000000000 |
| 1981-06-01 | 36.6576600000000000 |
| 1981-07-01 | 38.0326400000000000 |
| 1981-08-01 | 38.4671100000000000 |
| 1981-09-01 | 36.3940099999999940 |
| 1981-10-01 | 35.1344200000000000 |
| 1981-11-01 | 35.9763000000000000 |
| 1981-12-01 | 36.4919900000000000 |
| 1982-01-01 | 36.9264700000000000 |
| 1982-02-01 | 36.7885200000000000 |
| 1982-03-01 | 34.6064800000000000 |
| 1982-04-01 | 34.4859400000000000 |
| 1982-05-01 | 35.8228800000000000 |
| 1982-06-01 | 34.8449900000000000 |
| 1982-07-01 | 34.2197000000000000 |
| 1982-08-01 | 33.7478400000000040 |
| 1982-09-01 | 34.2777200000000000 |
| 1982-10-01 | 34.9017099999999940 |
| 1982-11-01 | 36.4881200000000000 |
| 1982-12-01 | 37.5872000000000000 |
| 1983-01-01 | 37.9533500000000000 |
| 1983-02-01 | 37.7657700000000000 |
| 1983-03-01 | 38.7520400000000000 |
| 1983-04-01 | 39.8562700000000000 |
| 1983-05-01 | 40.8238500000000000 |
| 1983-06-01 | 41.5458200000000000 |
| 1983-07-01 | 42.6442599999999960 |
| 1983-08-01 | 43.1825100000000000 |
| 1983-09-01 | 44.1236600000000000 |
| 1983-10-01 | 44.2345400000000000 |
| 1983-11-01 | 44.2506500000000000 |
| 1983-12-01 | 45.4735000000000000 |
| 1984-01-01 | 48.9673400000000000 |
| 1984-02-01 | 49.8034200000000000 |
| 1984-03-01 | 52.4257400000000050 |
| 1984-04-01 | 55.2440199999999900 |
| 1984-05-01 | 53.0104100000000000 |
| 1984-06-01 | 50.6523800000000000 |
| 1984-07-01 | 49.9297599999999950 |
| 1984-08-01 | 51.8797400000000050 |
| 1984-09-01 | 52.5856000000000000 |
| 1984-10-01 | 54.1481600000000000 |
| 1984-11-01 | 55.1686000000000000 |
| 1984-12-01 | 57.2971400000000000 |
| 1985-01-01 | 59.7692599999999960 |
| 1985-02-01 | 60.6704400000000000 |
| 1985-03-01 | 64.1082000000000000 |
| 1985-04-01 | 62.6868099999999940 |
| 1985-05-01 | 63.4229699999999900 |
| 1985-06-01 | 65.1621600000000000 |
| 1985-07-01 | 67.0431600000000000 |
| 1985-08-01 | 65.2240400000000000 |
| 1985-09-01 | 65.1531300000000000 |
| 1985-10-01 | 66.2896000000000000 |
| 1985-11-01 | 64.8637000000000000 |
| 1985-12-01 | 66.5016800000000100 |
| 1986-01-01 | 66.6982900000000000 |
| 1986-02-01 | 68.7185300000000000 |
| 1986-03-01 | 74.9687699999999900 |
| 1986-04-01 | 79.5352700000000000 |
| 1986-05-01 | 81.5091000000000000 |
| 1986-06-01 | 85.7204100000000000 |
| 1986-07-01 | 89.9085200000000000 |
| 1986-08-01 | 96.4597900000000000 |
| 1986-09-01 | 96.9484200000000000 |
| 1986-10-01 | 91.1655200000000000 |
| 1986-11-01 | 92.3516200000000000 |
| 1986-12-01 | 100.1399000000000000 |
| 1987-01-01 | 106.2974000000000000 |
| 1987-02-01 | 112.3129999999999900 |
| 1987-03-01 | 119.3245000000000000 |
| 1987-04-01 | 132.2105000000000000 |
| 1987-05-01 | 137.9502000000000000 |
| 1987-06-01 | 139.9756000000000000 |
| 1987-07-01 | 128.6773000000000000 |
| 1987-08-01 | 135.4735000000000000 |
| 1987-09-01 | 134.4286000000000000 |
| 1987-10-01 | 130.4507000000000000 |
| 1987-11-01 | 119.4006000000000000 |
| 1987-12-01 | 117.8464000000000000 |
| 1988-01-01 | 117.8599000000000000 |
| 1988-02-01 | 127.9876000000000000 |
| 1988-03-01 | 135.9712000000000000 |
| 1988-04-01 | 139.6081000000000000 |
| 1988-05-01 | 139.7403000000000000 |
| 1988-06-01 | 140.8903000000000000 |
| 1988-07-01 | 140.3843000000000000 |
| 1988-08-01 | 141.4956000000000000 |
| 1988-09-01 | 136.9671000000000000 |
| 1988-10-01 | 136.8724000000000000 |
| 1988-11-01 | 142.9279000000000000 |
| 1988-12-01 | 148.4266000000000000 |
| 1989-01-01 | 157.1257000000000000 |
| 1989-02-01 | 159.2755000000000000 |
| 1989-03-01 | 155.8075000000000000 |
| 1989-04-01 | 158.8024000000000000 |
| 1989-05-01 | 162.6095000000000000 |
| 1989-06-01 | 159.5617000000000000 |
| 1989-07-01 | 162.8770000000000000 |
| 1989-08-01 | 169.6256000000000000 |
| 1989-09-01 | 169.2781000000000000 |
| 1989-10-01 | 172.0036000000000000 |
| 1989-11-01 | 175.7011000000000000 |
| 1989-12-01 | 184.3339000000000000 |
| 1990-01-01 | 177.8451000000000000 |
| 1990-02-01 | 172.7836000000000000 |
| 1990-03-01 | 154.7999000000000000 |
| 1990-04-01 | 139.4618000000000000 |
| 1990-05-01 | 152.5122000000000000 |
| 1990-06-01 | 153.4050000000000000 |
| 1990-07-01 | 150.8284000000000000 |
| 1990-08-01 | 130.4971000000000000 |
| 1990-09-01 | 117.0168000000000000 |
| 1990-10-01 | 113.3166000000000000 |
| 1990-11-01 | 111.9346000000000000 |
| 1990-12-01 | 112.4490000000000000 |
| 1991-01-01 | 109.7976000000000000 |
| 1991-02-01 | 120.7968000000000000 |
| 1991-03-01 | 127.0503000000000000 |
| 1991-04-01 | 128.3486000000000000 |
| 1991-05-01 | 126.4443000000000000 |
| 1991-06-01 | 121.8927000000000000 |
| 1991-07-01 | 116.7022000000000000 |
| 1991-08-01 | 113.4017000000000000 |
| 1991-09-01 | 114.7825000000000000 |
| 1991-10-01 | 120.5486000000000000 |
| 1991-11-01 | 116.1259000000000000 |
| 1991-12-01 | 109.1691000000000000 |
| 1992-01-01 | 104.9772000000000000 |
| 1992-02-01 | 101.5239000000000000 |
| 1992-03-01 | 94.8708000000000000 |
| 1992-04-01 | 83.7343300000000000 |
| 1992-05-01 | 88.4897000000000000 |
| 1992-06-01 | 83.6885600000000000 |
| 1992-07-01 | 80.6188800000000000 |
| 1992-08-01 | 77.8528099999999900 |
| 1992-09-01 | 88.4690700000000000 |
| 1992-10-01 | 83.8213600000000000 |
| 1992-11-01 | 81.9925700000000000 |
| 1992-12-01 | 85.2253400000000000 |
| 1993-01-01 | 82.3632200000000000 |
| 1993-02-01 | 83.4133100000000000 |
| 1993-03-01 | 87.7928700000000000 |
| 1993-04-01 | 100.3417000000000000 |
| 1993-05-01 | 104.4015000000000000 |
| 1993-06-01 | 104.0915000000000000 |
| 1993-07-01 | 104.4931000000000000 |
| 1993-08-01 | 107.4486000000000000 |
| 1993-09-01 | 107.0857000000000000 |
| 1993-10-01 | 105.9963000000000000 |
| 1993-11-01 | 98.2789200000000000 |
| 1993-12-01 | 93.0091400000000000 |
| 1994-01-01 | 97.8315500000000000 |
| 1994-02-01 | 102.7964000000000000 |
| 1994-03-01 | 104.3487000000000000 |
| 1994-04-01 | 103.6673000000000000 |
| 1994-05-01 | 105.8481000000000000 |
| 1994-06-01 | 108.5548000000000000 |
| 1994-07-01 | 106.5558000000000000 |
| 1994-08-01 | 106.2439000000000000 |
| 1994-09-01 | 102.4632000000000000 |
| 1994-10-01 | 101.9275000000000000 |
| 1994-11-01 | 98.3549800000000000 |
| 1994-12-01 | 98.3955900000000000 |
| 1995-01-01 | 95.6553100000000000 |
| 1995-02-01 | 90.8019600000000000 |
| 1995-03-01 | 84.6264900000000000 |
| 1995-04-01 | 84.0315000000000000 |
| 1995-05-01 | 83.8819500000000000 |
| 1995-06-01 | 78.8842000000000000 |
| 1995-07-01 | 83.6795400000000000 |
| 1995-08-01 | 89.4437400000000000 |
| 1995-09-01 | 92.5727300000000000 |
| 1995-10-01 | 92.3129500000000000 |
| 1995-11-01 | 92.7977100000000000 |
| 1995-12-01 | 99.2748600000000000 |
| 1996-01-01 | 103.1097000000000000 |
| 1996-02-01 | 102.7951000000000000 |
| 1996-03-01 | 101.0553000000000000 |
| 1996-04-01 | 108.1100000000000000 |
| 1996-05-01 | 107.9940000000000000 |
| 1996-06-01 | 108.9790000000000000 |
| 1996-07-01 | 105.7082000000000000 |
| 1996-08-01 | 102.1608000000000000 |
| 1996-09-01 | 101.6890000000000000 |
| 1996-10-01 | 102.2414000000000000 |
| 1996-11-01 | 101.1726000000000000 |
| 1996-12-01 | 96.9671099999999900 |
| 1997-01-01 | 88.9435100000000000 |
| 1997-02-01 | 89.3883100000000000 |
| 1997-03-01 | 88.5270900000000000 |
| 1997-04-01 | 88.7204699999999900 |
| 1997-05-01 | 96.1529500000000000 |
| 1997-06-01 | 98.5367699999999900 |
| 1997-07-01 | 98.4864800000000000 |
| 1997-08-01 | 95.3239699999999900 |
| 1997-09-01 | 91.0514200000000000 |
| 1997-10-01 | 86.5848500000000000 |
| 1997-11-01 | 79.6790200000000000 |
| 1997-12-01 | 77.6097900000000000 |
| 1998-01-01 | 78.1106600000000000 |
| 1998-02-01 | 81.8307600000000000 |
| 1998-03-01 | 81.5200600000000000 |
| 1998-04-01 | 78.7733300000000000 |
| 1998-05-01 | 78.2679400000000000 |
| 1998-06-01 | 76.7840300000000000 |
| 1998-07-01 | 81.2577000000000000 |
| 1998-08-01 | 75.9170200000000000 |
| 1998-09-01 | 69.9671599999999900 |
| 1998-10-01 | 65.9885599999999900 |
| 1998-11-01 | 71.7269700000000000 |
| 1998-12-01 | 71.4182100000000000 |
| 1999-01-01 | 69.6957800000000000 |
| 1999-02-01 | 71.0004900000000000 |
| 1999-03-01 | 77.5898100000000000 |
| 1999-04-01 | 85.7088100000000000 |
| 1999-05-01 | 85.6611000000000000 |
| 1999-06-01 | 88.8268400000000000 |
| 1999-07-01 | 94.9926400000000100 |
| 1999-08-01 | 94.4743700000000000 |
| 1999-09-01 | 96.4062900000000000 |
| 1999-10-01 | 97.9024599999999900 |
| 1999-11-01 | 103.9264000000000000 |
| 1999-12-01 | 105.5579999999999900 |
| 2000-01-01 | 106.8891000000000000 |
| 2000-02-01 | 110.4107000000000000 |
| 2000-03-01 | 107.1534000000000000 |
| 2000-04-01 | 107.1289000000000000 |
| 2000-05-01 | 103.7279000000000000 |
| 2000-06-01 | 100.9650000000000000 |
| 2000-07-01 | 100.0677000000000000 |
| 2000-08-01 | 96.2702800000000000 |
| 2000-09-01 | 95.6578900000000100 |
| 2000-10-01 | 93.2160600000000000 |
| 2000-11-01 | 89.7157699999999900 |
| 2000-12-01 | 86.1716500000000000 |
| 2001-01-01 | 82.8389500000000000 |
| 2001-02-01 | 81.1139500000000000 |
| 2001-03-01 | 79.8601600000000000 |
| 2001-04-01 | 84.7109300000000000 |
| 2001-05-01 | 88.9725199999999900 |
| 2001-06-01 | 83.1309699999999900 |
| 2001-07-01 | 78.8732500000000000 |
| 2001-08-01 | 75.7242699999999900 |
| 2001-09-01 | 66.6441400000000100 |
| 2001-10-01 | 69.1368900000000100 |
| 2001-11-01 | 67.7490200000000000 |
| 2001-12-01 | 65.6391800000000100 |
| 2002-01-01 | 64.6793400000000000 |
| 2002-02-01 | 62.4702200000000000 |
| 2002-03-01 | 69.9130199999999900 |
| 2002-04-01 | 69.8414600000000000 |
| 2002-05-01 | 71.1777599999999900 |
| 2002-06-01 | 68.1061400000000000 |
| 2002-07-01 | 64.6664400000000100 |
| 2002-08-01 | 61.6534800000000000 |
| 2002-09-01 | 59.0576000000000000 |
| 2002-10-01 | 56.1174800000000100 |
| 2002-11-01 | 55.2195199999999960 |
| 2002-12-01 | 54.5304199999999900 |
| 2003-01-01 | 54.5878000000000000 |
| 2003-02-01 | 54.2635500000000000 |
| 2003-03-01 | 51.7243900000000000 |
| 2003-04-01 | 50.9708300000000000 |
| 2003-05-01 | 52.8402300000000050 |
| 2003-06-01 | 56.6744300000000100 |
| 2003-07-01 | 61.1571300000000000 |
| 2003-08-01 | 62.2555599999999960 |
| 2003-09-01 | 66.9554900000000000 |
| 2003-10-01 | 68.5483500000000000 |
| 2003-11-01 | 64.9281599999999900 |
| 2003-12-01 | 65.2337100000000000 |
| 2004-01-01 | 68.3285400000000000 |
| 2004-02-01 | 67.3422600000000000 |
| 2004-03-01 | 73.3359500000000000 |
| 2004-04-01 | 77.4357400000000000 |
| 2004-05-01 | 72.4682900000000000 |
| 2004-06-01 | 74.6948100000000000 |
| 2004-07-01 | 73.9186900000000000 |
| 2004-08-01 | 71.8610600000000000 |
| 2004-09-01 | 72.3161600000000000 |
| 2004-10-01 | 71.5522800000000100 |
| 2004-11-01 | 70.9676100000000000 |
| 2004-12-01 | 71.7218200000000000 |
| 2005-01-01 | 73.7723599999999900 |
| 2005-02-01 | 74.7605700000000000 |
| 2005-03-01 | 76.8594500000000000 |
| 2005-04-01 | 74.5742600000000000 |
| 2005-05-01 | 73.0967900000000000 |
| 2005-06-01 | 74.7341300000000100 |
| 2005-07-01 | 76.6841100000000000 |
| 2005-08-01 | 80.0367900000000000 |
| 2005-09-01 | 85.9847000000000000 |
| 2005-10-01 | 90.1831200000000000 |
| 2005-11-01 | 97.0257700000000000 |
| 2005-12-01 | 103.9335000000000000 |
| 2006-01-01 | 106.6951000000000000 |
| 2006-02-01 | 106.5771000000000000 |
| 2006-03-01 | 107.4003000000000000 |
| 2006-04-01 | 112.4864000000000000 |
| 2006-05-01 | 107.5002000000000000 |
| 2006-06-01 | 98.8087900000000000 |
| 2006-07-01 | 99.7834599999999900 |
| 2006-08-01 | 103.2547000000000000 |
| 2006-09-01 | 103.0801000000000000 |
| 2006-10-01 | 105.4142000000000000 |
| 2006-11-01 | 101.8985000000000000 |
| 2006-12-01 | 106.1304000000000000 |
| 2007-01-01 | 109.8054000000000000 |
| 2007-02-01 | 113.7421000000000000 |
| 2007-03-01 | 110.3353000000000000 |
| 2007-04-01 | 110.4867000000000000 |
| 2007-05-01 | 111.0508000000000000 |
| 2007-06-01 | 113.9986000000000000 |
| 2007-07-01 | 113.6821000000000000 |
| 2007-08-01 | 103.5326000000000000 |
| 2007-09-01 | 100.6234000000000000 |
| 2007-10-01 | 104.5118000000000000 |
| 2007-11-01 | 96.8111100000000000 |
| 2007-12-01 | 97.1205300000000000 |
| 2008-01-01 | 87.5034300000000100 |
| 2008-02-01 | 85.5063900000000000 |
| 2008-03-01 | 79.1156199999999900 |
| 2008-04-01 | 83.6176500000000000 |
| 2008-05-01 | 88.5805900000000000 |
| 2008-06-01 | 89.0054000000000000 |
| 2008-07-01 | 83.0671500000000000 |
| 2008-08-01 | 80.3906900000000000 |
| 2008-09-01 | 75.1918199999999900 |
| 2008-10-01 | 58.6817800000000000 |
| 2008-11-01 | 55.1550600000000000 |
| 2008-12-01 | 53.4848500000000000 |
| 2009-01-01 | 53.1728500000000000 |
| 2009-02-01 | 49.1813600000000000 |
| 2009-03-01 | 48.7913600000000000 |
| 2009-04-01 | 53.6124800000000050 |
| 2009-05-01 | 56.5545300000000100 |
| 2009-06-01 | 59.4063400000000000 |
| 2009-07-01 | 58.1809100000000000 |
| 2009-08-01 | 61.9564600000000000 |
| 2009-09-01 | 60.4235500000000000 |
| 2009-10-01 | 57.7077600000000000 |
| 2009-11-01 | 55.1511900000000000 |
| 2009-12-01 | 57.6278300000000000 |
| 2010-01-01 | 60.2727100000000000 |
| 2010-02-01 | 57.7554600000000000 |
| 2010-03-01 | 60.4332200000000000 |
| 2010-04-01 | 63.6331200000000000 |
| 2010-05-01 | 59.2252000000000000 |
| 2010-06-01 | 56.3263400000000000 |
| 2010-07-01 | 54.5716800000000100 |
| 2010-08-01 | 53.7942700000000000 |
| 2010-09-01 | 54.0005500000000000 |
| 2010-10-01 | 53.3527000000000000 |
| 2010-11-01 | 54.7238100000000000 |
| 2010-12-01 | 57.7077600000000000 |
| 2011-01-01 | 59.5139900000000000 |
| 2011-02-01 | 61.1429400000000000 |
| 2011-03-01 | 56.8085100000000000 |
| 2011-04-01 | 54.4234199999999900 |
| 2011-05-01 | 54.2068300000000040 |
| 2011-06-01 | 52.9917100000000000 |
| 2011-07-01 | 55.5147599999999950 |
| 2011-08-01 | 50.1985700000000040 |
| 2011-09-01 | 48.6070000000000000 |
| 2011-10-01 | 48.3414200000000000 |
| 2011-11-01 | 47.0534600000000000 |
| 2011-12-01 | 47.1927000000000000 |
| 2012-01-01 | 47.8495700000000000 |
| 2012-02-01 | 51.5258400000000000 |
| 2012-03-01 | 54.8688500000000000 |
| 2012-04-01 | 52.6526400000000050 |
| 2012-05-01 | 48.3117600000000000 |
| 2012-06-01 | 47.2629700000000000 |
| 2012-07-01 | 48.0893700000000000 |
| 2012-08-01 | 48.2647100000000000 |
| 2012-09-01 | 47.9185400000000000 |
| 2012-10-01 | 47.4621500000000000 |
| 2012-11-01 | 48.6218299999999960 |
| 2012-12-01 | 52.5462800000000000 |
| 2013-01-01 | 57.7380600000000000 |
| 2013-02-01 | 61.9377600000000000 |
| 2013-03-01 | 66.3553500000000000 |
| 2013-04-01 | 71.7282599999999900 |
| 2013-05-01 | 77.2919900000000000 |
| 2013-06-01 | 70.2301600000000000 |
| 2013-07-01 | 76.5532500000000000 |
| 2013-08-01 | 73.8361700000000000 |
| 2013-09-01 | 76.5029800000000100 |
| 2013-10-01 | 76.6383400000000000 |
| 2013-11-01 | 78.7082200000000000 |
| 2013-12-01 | 81.0256300000000000 |
| 2014-01-01 | 82.4934400000000000 |
| 2014-02-01 | 77.4189800000000000 |
| 2014-03-01 | 76.6093400000000000 |
| 2014-04-01 | 75.4664200000000000 |
| 2014-05-01 | 75.7642400000000000 |
| 2014-06-01 | 80.3339500000000000 |
| 2014-07-01 | 82.2007800000000100 |
| 2014-08-01 | 81.9635600000000000 |
| 2014-09-01 | 84.7102900000000000 |
| 2014-10-01 | 80.8045300000000000 |
| 2014-11-01 | 89.1820200000000000 |
| 2014-12-01 | 90.9863199999999900 |
| 2015-01-01 | 89.6293900000000000 |
| 2015-02-01 | 94.0766300000000100 |
| 2015-03-01 | 100.1631000000000000 |
| 2015-04-01 | 102.6604000000000000 |
| 2015-05-01 | 104.4679000000000000 |
| 2015-06-01 | 106.5378000000000000 |
| 2015-07-01 | 105.6160000000000000 |
| 2015-08-01 | 104.0154000000000000 |
| 2015-09-01 | 93.8742200000000000 |
| 2015-10-01 | 97.1160199999999900 |
| 2015-11-01 | 101.9017000000000000 |
| 2015-12-01 | 99.9413900000000000 |
| 2016-01-01 | 91.5574500000000000 |
| 2016-02-01 | 85.2027800000000000 |
| 2016-03-01 | 87.5214800000000100 |
| 2016-04-01 | 86.1149100000000000 |
| 2016-05-01 | 85.7171900000000000 |
| 2016-06-01 | 83.0806900000000000 |
| 2016-07-01 | 83.3192000000000000 |
| 2016-08-01 | 84.0843600000000000 |
| 2016-09-01 | 86.0059699999999900 |
| 2016-10-01 | 87.6671700000000000 |
| 2016-11-01 | 90.8483699999999900 |
| 2016-12-01 | 98.2170300000000100 |
| 2017-01-01 | 98.8745400000000000 |
| 2017-02-01 | 99.1169200000000000 |
| 2017-03-01 | 100.0903000000000000 |
| 2017-04-01 | 96.3585900000000000 |
| 2017-05-01 | 101.1307000000000000 |
| 2017-06-01 | 103.3824000000000000 |
| 2017-07-01 | 104.4557000000000000 |
| 2017-08-01 | 103.9857000000000000 |
| 2017-09-01 | 105.6405000000000000 |
| 2017-10-01 | 110.8845000000000000 |
| 2017-11-01 | 114.9662000000000000 |
| 2017-12-01 | 116.6513000000000000 |
| 2018-01-01 | 120.8020000000000000 |
| 2018-02-01 | 113.7653000000000000 |
| 2018-03-01 | 110.6344000000000000 |
| 2018-04-01 | 112.1202000000000000 |
| 2018-05-01 | 114.9275000000000000 |
| 2018-06-01 | 113.6132000000000000 |
| 2018-07-01 | 111.4653000000000000 |
| 2018-08-01 | 110.9412000000000000 |
| 2018-09-01 | 112.7055000000000000 |
| 2018-10-01 | 110.0826000000000000 |
| 2018-11-01 | 106.1020000000000000 |
| 2018-12-01 | 100.4797000000000000 |
| 2019-01-01 | 98.9396500000000000 |
| 2019-02-01 | 102.4915000000000000 |
| 2019-03-01 | 103.3572000000000000 |
| 2019-04-01 | 104.3061000000000000 |
| 2019-05-01 | 100.5274000000000000 |
| 2019-06-01 | 99.2767900000000000 |
| 2019-07-01 | 101.4176000000000000 |
| 2019-08-01 | 96.7705000000000000 |
| 2019-09-01 | 102.0022000000000000 |
| 2019-10-01 | 104.2139000000000000 |
| 2019-11-01 | 109.3213000000000000 |
| 2019-12-01 | 111.1610000000000000 |
| 2020-01-01 | 110.8787000000000000 |
| 2020-02-01 | 107.8232000000000000 |
| 2020-03-01 | 89.0170000000000100 |
| 2020-04-01 | 91.1507000000000000 |
| 2020-05-01 | 95.4006800000000100 |
| 2020-06-01 | 102.2208000000000000 |
| 2020-07-01 | 100.6782000000000000 |
| 2020-08-01 | 102.6739000000000000 |
| 2020-09-01 | 105.3336000000000000 |
| 2020-10-01 | 105.0107000000000000 |
| 2020-11-01 | 110.2328000000000000 |
| 2020-12-01 | 114.8566000000000000 |
| 2021-01-01 | 118.6747000000000000 |
| 2021-02-01 | 123.3508000000000000 |
| 2021-03-01 | 125.5606000000000000 |
| 2021-04-01 | 125.0500000000000000 |
| 2021-05-01 | 122.9105000000000000 |
| 2021-06-01 | 125.9228000000000000 |
| 2021-07-01 | 124.3719000000000000 |
| 2021-08-01 | 124.4789000000000000 |
| 2021-09-01 | 133.0395000000000000 |
| 2021-10-01 | 128.3724000000000000 |
| 2021-11-01 | 130.4829000000000000 |
| 2021-12-01 | 127.4835000000000000 |
| 2022-01-01 | 126.2342000000000000 |
| 2022-02-01 | 123.6441000000000000 |
| 2022-03-01 | 121.6103000000000000 |
| 2022-04-01 | 122.6204000000000000 |
| 2022-05-01 | 121.2945000000000000 |
| 2022-06-01 | 122.2176000000000000 |
| 2022-07-01 | 122.9743000000000000 |
| 2022-08-01 | 126.5281000000000000 |
| 2022-09-01 | 123.9406000000000000 |
| 2022-10-01 | 122.1911000000000000 |
| 2022-11-01 | 126.8434000000000000 |
| 2022-12-01 | 124.7155000000000000 |
| 2023-01-01 | 123.7956000000000000 |
| 2023-02-01 | 127.9566000000000000 |
| 2023-03-01 | 128.0759000000000000 |
| 2023-04-01 | 129.9859000000000000 |
| 2023-05-01 | 136.6087000000000000 |
| 2023-06-01 | 145.4226000000000000 |
| 2023-07-01 | 146.4205000000000000 |
| 2023-08-01 | 147.2978000000000000 |
| 2023-09-01 | 153.5410000000000000 |
| 2023-10-01 | 146.3599000000000000 |
| 2023-11-01 | 151.8579000000000000 |
| 2023-12-01 | 151.3699000000000000 |
| 2024-01-01 | 159.4180000000000000 |
| 2024-02-01 | 168.0147000000000000 |
| 2024-03-01 | 175.9725000000000000 |
| 2024-04-01 | 174.4738000000000000 |
| 2024-05-01 | 176.6145000000000000 |
| 2024-06-01 | 177.8142000000000000 |
| 2024-07-01 | 183.4295000000000000 |
| 2024-08-01 | 167.0374000000000000 |
| 2024-09-01 | 169.3219000000000000 |
| 2024-10-01 | 173.0491000000000000 |
