Table Data - Share Prices: All Shares/Broad: Total for Japan
| Title | Share Prices: All Shares/Broad: Total for Japan |
|---|---|
| Series ID | SPASTT01JPM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1959-02-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:06 PM CST |
| Notes | OECD Data Filters: REF_AREA: JPN MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1959-02-01 | 4.10635619886716000 |
| 1959-03-01 | 5.44053196312529950 |
| 1959-04-01 | 1.75576895513830000 |
| 1959-05-01 | 2.85935629269666960 |
| 1959-06-01 | 3.86169120164329000 |
| 1959-07-01 | 3.14457116487572000 |
| 1959-08-01 | 3.70062635817462970 |
| 1959-09-01 | 3.51309707241909970 |
| 1959-10-01 | 4.65614766299494050 |
| 1959-11-01 | 1.49627353928429980 |
| 1959-12-01 | -2.65695067264574000 |
| 1960-01-01 | 0.89254865829782300 |
| 1960-02-01 | 5.79304834198961950 |
| 1960-03-01 | 4.26197669400086000 |
| 1960-04-01 | 4.81734450998656000 |
| 1960-05-01 | -2.29056622402132000 |
| 1960-06-01 | -1.18728843530540980 |
| 1960-07-01 | 5.93107679721854000 |
| 1960-08-01 | 3.08427454387488000 |
| 1960-09-01 | 5.40806293018682000 |
| 1960-10-01 | 3.91791044776118060 |
| 1960-11-01 | 4.00957510472772000 |
| 1960-12-01 | 1.03156337333553000 |
| 1961-01-01 | 9.86860838791034000 |
| 1961-02-01 | 8.31944907253140000 |
| 1961-03-01 | -2.00984413453652000 |
| 1961-04-01 | 7.21012976140645000 |
| 1961-05-01 | 2.44997559785261000 |
| 1961-06-01 | -0.95274390243903000 |
| 1961-07-01 | 7.67602924201617000 |
| 1961-08-01 | -4.76147936394497000 |
| 1961-09-01 | -9.28930994590876000 |
| 1961-10-01 | -11.23328277953949900 |
| 1961-11-01 | 0.67176639614803890 |
| 1961-12-01 | -4.30841626166783100 |
| 1962-01-01 | 11.51195130799310000 |
| 1962-02-01 | 4.62678474606903000 |
| 1962-03-01 | -3.58956641907064980 |
| 1962-04-01 | -6.45022575790152000 |
| 1962-05-01 | 1.09553359380984980 |
| 1962-06-01 | 1.58381327675055000 |
| 1962-07-01 | 2.27154046997387970 |
| 1962-08-01 | -3.19121776870054940 |
| 1962-09-01 | -4.68655816757082000 |
| 1962-10-01 | -5.90118577075098000 |
| 1962-11-01 | 10.74893938757510000 |
| 1962-12-01 | 2.18463172267312980 |
| 1963-01-01 | 0.27095241630169300 |
| 1963-02-01 | 3.59800111049416000 |
| 1963-03-01 | 3.54092971736877040 |
| 1963-04-01 | 3.80288494720133970 |
| 1963-05-01 | -1.75199468085107000 |
| 1963-06-01 | -1.22491794403276000 |
| 1963-07-01 | -3.48395053269843040 |
| 1963-08-01 | -8.80954071129409000 |
| 1963-09-01 | -1.57636618402616980 |
| 1963-10-01 | 0.34405030252698804 |
| 1963-11-01 | -3.55876093639160000 |
| 1963-12-01 | -5.27154591148705000 |
| 1964-01-01 | 3.92131486993658000 |
| 1964-02-01 | 0.12868410128686097 |
| 1964-03-01 | -3.60681563782598000 |
| 1964-04-01 | -1.38488667154100000 |
| 1964-05-01 | 5.72637271577479000 |
| 1964-06-01 | 2.63592112861975950 |
| 1964-07-01 | 0.86009404766688090 |
| 1964-08-01 | -3.45088663080295040 |
| 1964-09-01 | -2.47224400511783000 |
| 1964-10-01 | -3.46593313584427000 |
| 1964-11-01 | -0.12713164701239400 |
| 1964-12-01 | 0.31164954788868300 |
| 1965-01-01 | 4.09136656018904000 |
| 1965-02-01 | -6.06608373970069100 |
| 1965-03-01 | -1.11881852763483000 |
| 1965-04-01 | -2.38968092328582000 |
| 1965-05-01 | -0.42194092827002400 |
| 1965-06-01 | -4.49804432855280000 |
| 1965-07-01 | -4.07606045831301960 |
| 1965-08-01 | 11.41099928840090000 |
| 1965-09-01 | 7.33153884757517000 |
| 1965-10-01 | -1.61098359262092000 |
| 1965-11-01 | 6.70929278092193000 |
| 1965-12-01 | 4.07287449392713000 |
| 1966-01-01 | 4.83933711973856000 |
| 1966-02-01 | 3.30983302411874000 |
| 1966-03-01 | 4.45011134257600000 |
| 1966-04-01 | -0.29228706027992496 |
| 1966-05-01 | 1.16567802455511000 |
| 1966-06-01 | -2.78857298697757000 |
| 1966-07-01 | -2.16019077009397980 |
| 1966-08-01 | -0.48028673835125900 |
| 1966-09-01 | -1.75034214506949980 |
| 1966-10-01 | -0.89809384164221500 |
| 1966-11-01 | -1.16885518771963980 |
| 1966-12-01 | -1.58688573674164000 |
| 1967-01-01 | 2.46814983837231000 |
| 1967-02-01 | 2.94314133016627000 |
| 1967-03-01 | -0.52276742257633900 |
| 1967-04-01 | -2.26152507973323000 |
| 1967-05-01 | 2.71803619104120960 |
| 1967-06-01 | 0.71477563986859590 |
| 1967-07-01 | 0.05376536793434330 |
| 1967-08-01 | -6.91051085476822000 |
| 1967-09-01 | -2.90167404271695960 |
| 1967-10-01 | 1.92620189449486020 |
| 1967-11-01 | -3.16910992728543040 |
| 1967-12-01 | -3.83503333065619000 |
| 1968-01-01 | 4.49776939001441000 |
| 1968-02-01 | 2.01014832162373970 |
| 1968-03-01 | 0.14348574708245900 |
| 1968-04-01 | 3.71573216162002000 |
| 1968-05-01 | 3.49972370602320030 |
| 1968-06-01 | 3.07883965118350030 |
| 1968-07-01 | 3.77244475138120000 |
| 1968-08-01 | 4.62523916479495100 |
| 1968-09-01 | 8.34062176989743000 |
| 1968-10-01 | -0.49170703067663496 |
| 1968-11-01 | -4.10797256434842000 |
| 1968-12-01 | 0.54606983540992600 |
| 1969-01-01 | 4.78084601851145050 |
| 1969-02-01 | 1.16805373047159010 |
| 1969-03-01 | 0.95251840092365900 |
| 1969-04-01 | 3.85275196568977970 |
| 1969-05-01 | 3.93007089269735980 |
| 1969-06-01 | 1.23178807947020990 |
| 1969-07-01 | -1.92987046971084000 |
| 1969-08-01 | -1.88112867720633000 |
| 1969-09-01 | 5.65640084302127000 |
| 1969-10-01 | 2.65748664822083970 |
| 1969-11-01 | 3.39726714303623020 |
| 1969-12-01 | 3.72817652764306960 |
| 1970-01-01 | 3.55911402022091040 |
| 1970-02-01 | -1.40519187358915980 |
| 1970-03-01 | 4.28710434434205000 |
| 1970-04-01 | -0.35126234906695397 |
| 1970-05-01 | -13.60431813174710000 |
| 1970-06-01 | 0.57376004080070900 |
| 1970-07-01 | 0.59584178498985500 |
| 1970-08-01 | 0.59231253938249410 |
| 1970-09-01 | -1.91054873465297000 |
| 1970-10-01 | -1.48157609042724010 |
| 1970-11-01 | -0.13612497569197302 |
| 1970-12-01 | -3.77774892898871000 |
| 1971-01-01 | 3.89908256880734000 |
| 1971-02-01 | 3.96701727048436000 |
| 1971-03-01 | 6.55717229750826900 |
| 1971-04-01 | 6.06575631483328000 |
| 1971-05-01 | 0.90065200574649200 |
| 1971-06-01 | 5.61305514484420100 |
| 1971-07-01 | 4.54734003940683000 |
| 1971-08-01 | -5.80766750979519000 |
| 1971-09-01 | -5.09688289806234000 |
| 1971-10-01 | -2.42454505104306000 |
| 1971-11-01 | 0.97230909194291690 |
| 1971-12-01 | 6.39148552764951900 |
| 1972-01-01 | 9.31561954162918000 |
| 1972-02-01 | 4.61918365370648050 |
| 1972-03-01 | 5.25292729208125900 |
| 1972-04-01 | 7.27288716911443000 |
| 1972-05-01 | 5.00081980652565100 |
| 1972-06-01 | 6.32807620237351900 |
| 1972-07-01 | 6.37735433417778000 |
| 1972-08-01 | 6.15724442603714000 |
| 1972-09-01 | 3.48852331100852000 |
| 1972-10-01 | 3.05676855895196000 |
| 1972-11-01 | 5.95354225094500000 |
| 1972-12-01 | 7.96098627614582100 |
| 1973-01-01 | 9.51124613580642000 |
| 1973-02-01 | -5.98398754045701950 |
| 1973-03-01 | -0.21483667236112602 |
| 1973-04-01 | -5.21127856605536000 |
| 1973-05-01 | -1.44764928028021990 |
| 1973-06-01 | -0.34154333157471195 |
| 1973-07-01 | 4.95681248258569100 |
| 1973-08-01 | -1.08577344766254000 |
| 1973-09-01 | -5.14224369296832950 |
| 1973-10-01 | -2.45020371208692000 |
| 1973-11-01 | -3.62550031904404000 |
| 1973-12-01 | -8.97435897435897100 |
| 1974-01-01 | 2.95906896779739000 |
| 1974-02-01 | 4.97414983462317000 |
| 1974-03-01 | -1.47751605995718000 |
| 1974-04-01 | 0.42226845095787610 |
| 1974-05-01 | 3.49689268156942000 |
| 1974-06-01 | 0.71398697496565190 |
| 1974-07-01 | -3.30732951680361960 |
| 1974-08-01 | -8.30725811399472000 |
| 1974-09-01 | -3.49949815991971040 |
| 1974-10-01 | -8.31368742199416000 |
| 1974-11-01 | 2.24608636466763000 |
| 1974-12-01 | 4.31952662721893000 |
| 1975-01-01 | -2.12351106069202000 |
| 1975-02-01 | 8.59140135463075000 |
| 1975-03-01 | 4.56622527600812100 |
| 1975-04-01 | 2.25518341307816030 |
| 1975-05-01 | 2.83245469008327970 |
| 1975-06-01 | -0.57940239648111100 |
| 1975-07-01 | -1.30286202477572990 |
| 1975-08-01 | -4.22295730670541000 |
| 1975-09-01 | -3.46664084438851000 |
| 1975-10-01 | 3.17651385963153000 |
| 1975-11-01 | 2.33982564734095980 |
| 1975-12-01 | 0.03799993666677550 |
| 1976-01-01 | 6.78041214269886000 |
| 1976-02-01 | -0.13043607150268100 |
| 1976-03-01 | 1.39808246015019000 |
| 1976-04-01 | -2.10480093676814000 |
| 1976-05-01 | 2.02147064980115000 |
| 1976-06-01 | 3.33264941231643030 |
| 1976-07-01 | -0.33187723378906897 |
| 1976-08-01 | 1.07863505706235000 |
| 1976-09-01 | -0.07883770694897550 |
| 1976-10-01 | -0.92707394048693590 |
| 1976-11-01 | -1.32540743479620000 |
| 1976-12-01 | 5.17107197417345100 |
| 1977-01-01 | 4.01786937813469000 |
| 1977-02-01 | 0.26875345822464103 |
| 1977-03-01 | -0.95388253843121920 |
| 1977-04-01 | -0.62878064310729100 |
| 1977-05-01 | 1.16139367240688980 |
| 1977-06-01 | -0.75481657429401200 |
| 1977-07-01 | -0.26061057334326700 |
| 1977-08-01 | 1.58108036047566000 |
| 1977-09-01 | 1.74807737735899000 |
| 1977-10-01 | 0.85902231394299000 |
| 1977-11-01 | -6.08215253977185000 |
| 1977-12-01 | -1.23093681917213000 |
| 1978-01-01 | 3.20116907466639060 |
| 1978-02-01 | 2.71981618531084000 |
| 1978-03-01 | 3.26683486357843030 |
| 1978-04-01 | 3.38765332594516040 |
| 1978-05-01 | -0.19489378288832200 |
| 1978-06-01 | 0.58338215192345800 |
| 1978-07-01 | 2.54568398573057000 |
| 1978-08-01 | -0.63659598636882700 |
| 1978-09-01 | 1.92916855217094000 |
| 1978-10-01 | 1.89966586442973000 |
| 1978-11-01 | 0.97225407016741790 |
| 1978-12-01 | 1.49429985919968990 |
| 1979-01-01 | 2.14579790566545000 |
| 1979-02-01 | -0.83459288953143510 |
| 1979-03-01 | -1.08681245858185000 |
| 1979-04-01 | -0.69677073562910600 |
| 1979-05-01 | 2.03526289749470000 |
| 1979-06-01 | -2.08062418725615000 |
| 1979-07-01 | -0.42316609269140790 |
| 1979-08-01 | 1.78801509979884000 |
| 1979-09-01 | 1.11703308905174000 |
| 1979-10-01 | -1.02562976302901000 |
| 1979-11-01 | -1.15608219056493990 |
| 1979-12-01 | 1.79593669323156000 |
| 1980-01-01 | 2.28250082699303000 |
| 1980-02-01 | 1.27210004312205000 |
| 1980-03-01 | -2.94869065360869000 |
| 1980-04-01 | 1.11878907535373000 |
| 1980-05-01 | 1.29515131793035020 |
| 1980-06-01 | 0.20774436734344398 |
| 1980-07-01 | 0.27998033725877003 |
| 1980-08-01 | 0.94842284739983200 |
| 1980-09-01 | 2.02047925683519970 |
| 1980-10-01 | 2.25363188609743050 |
| 1980-11-01 | 0.03845297605795520 |
| 1980-12-01 | -0.92251669026906000 |
| 1981-01-01 | 3.25478825499245030 |
| 1981-02-01 | 0.03757316880239730 |
| 1981-03-01 | 1.95900132445093990 |
| 1981-04-01 | 5.86490364108730000 |
| 1981-05-01 | 1.63544127612035000 |
| 1981-06-01 | 2.47044832059969000 |
| 1981-07-01 | 3.75085726343925960 |
| 1981-08-01 | 1.14237288135592000 |
| 1981-09-01 | -5.38928176425243000 |
| 1981-10-01 | -3.46097984342343020 |
| 1981-11-01 | 2.39615441068546000 |
| 1981-12-01 | 1.43343486830315970 |
| 1982-01-01 | 1.19060236707296000 |
| 1982-02-01 | -0.37357726415753000 |
| 1982-03-01 | -5.93131242333974900 |
| 1982-04-01 | -0.34832821085964800 |
| 1982-05-01 | 3.87678044039029950 |
| 1982-06-01 | -2.72979198157345000 |
| 1982-07-01 | -1.79446859679956020 |
| 1982-08-01 | -1.37892059903928990 |
| 1982-09-01 | 1.57011059538135010 |
| 1982-10-01 | 1.82040432534087000 |
| 1982-11-01 | 4.54537059268972000 |
| 1982-12-01 | 3.01215461804820000 |
| 1983-01-01 | 0.97412063317840800 |
| 1983-02-01 | -0.49425072608997395 |
| 1983-03-01 | 2.61154542040759000 |
| 1983-04-01 | 2.84949098409742000 |
| 1983-05-01 | 2.42766339420014040 |
| 1983-06-01 | 1.76851413232276000 |
| 1983-07-01 | 2.64391000775794000 |
| 1983-08-01 | 1.26220636696193000 |
| 1983-09-01 | 2.17946229978056000 |
| 1983-10-01 | 0.25128197636196603 |
| 1983-11-01 | 0.03643199603620360 |
| 1983-12-01 | 2.76345307811087970 |
| 1984-01-01 | 7.68325702054066100 |
| 1984-02-01 | 1.70741018653818990 |
| 1984-03-01 | 5.26533782034686000 |
| 1984-04-01 | 5.37576234507182000 |
| 1984-05-01 | -4.04317386231039000 |
| 1984-06-01 | -4.44822764029912000 |
| 1984-07-01 | -1.42662611196662010 |
| 1984-08-01 | 3.90544309027060970 |
| 1984-09-01 | 1.36056957542773980 |
| 1984-10-01 | 2.97146219476316050 |
| 1984-11-01 | 1.88452380952381020 |
| 1984-12-01 | 3.85824287533739030 |
| 1985-01-01 | 4.31456376216460000 |
| 1985-02-01 | 1.50776531492665000 |
| 1985-03-01 | 5.66629125140783000 |
| 1985-04-01 | -2.21717227579411000 |
| 1985-05-01 | 1.17434136108426010 |
| 1985-06-01 | 2.74220433386183960 |
| 1985-07-01 | 2.88665097046080000 |
| 1985-08-01 | -2.71335717857006960 |
| 1985-09-01 | -0.10871498883199600 |
| 1985-10-01 | 1.74430109229065010 |
| 1985-11-01 | -2.15101862206446000 |
| 1985-12-01 | 2.52526758295816000 |
| 1986-01-01 | 0.29564576790352604 |
| 1986-02-01 | 3.02892653838347000 |
| 1986-03-01 | 9.09542883408534000 |
| 1986-04-01 | 6.09119596901091900 |
| 1986-05-01 | 2.48170331407083020 |
| 1986-06-01 | 5.16667325714737000 |
| 1986-07-01 | 4.88577057859194050 |
| 1986-08-01 | 7.28661050367450000 |
| 1986-09-01 | 0.50655582138226010 |
| 1986-10-01 | -5.96491927976808000 |
| 1986-11-01 | 1.30104295563020000 |
| 1986-12-01 | 8.43332286322550000 |
| 1987-01-01 | 6.14881523299448900 |
| 1987-02-01 | 5.65922170540758000 |
| 1987-03-01 | 6.24286148848367000 |
| 1987-04-01 | 10.79910106532399900 |
| 1987-05-01 | 4.34133926220637000 |
| 1987-06-01 | 1.46821057747124000 |
| 1987-07-01 | -8.07160225472499000 |
| 1987-08-01 | 5.28161429136796900 |
| 1987-09-01 | -0.77131709173962290 |
| 1987-10-01 | -2.95915871851309000 |
| 1987-11-01 | -8.47070683111953000 |
| 1987-12-01 | -1.30165311565332020 |
| 1988-01-01 | 0.01148702239968820 |
| 1988-02-01 | 8.59294668446040000 |
| 1988-03-01 | 6.23781774592412900 |
| 1988-04-01 | 2.67479566874631970 |
| 1988-05-01 | 0.09465586820210730 |
| 1988-06-01 | 0.82295794334322400 |
| 1988-07-01 | -0.35916417691924900 |
| 1988-08-01 | 0.79163184527361500 |
| 1988-09-01 | -3.20042641980484000 |
| 1988-10-01 | -0.06918395873434040 |
| 1988-11-01 | 4.42424527857580950 |
| 1988-12-01 | 3.84712525482131000 |
| 1989-01-01 | 5.86091881139958000 |
| 1989-02-01 | 1.36821074137741000 |
| 1989-03-01 | -2.17739716047985030 |
| 1989-04-01 | 1.92218581405355020 |
| 1989-05-01 | 2.39740207022530000 |
| 1989-06-01 | -1.87428643917291000 |
| 1989-07-01 | 2.07774473998901000 |
| 1989-08-01 | 4.14333263413689100 |
| 1989-09-01 | -0.20483392870714198 |
| 1989-10-01 | 1.61004718184621000 |
| 1989-11-01 | 2.14969137537524000 |
| 1989-12-01 | 4.91332342743934000 |
| 1990-01-01 | -3.52010966683803000 |
| 1990-02-01 | -2.84605152034681000 |
| 1990-03-01 | -10.40818686832890100 |
| 1990-04-01 | -9.90834551367738200 |
| 1990-05-01 | 9.35765229007103900 |
| 1990-06-01 | 0.58539595590721300 |
| 1990-07-01 | -1.67957407648637020 |
| 1990-08-01 | -13.47978459697409900 |
| 1990-09-01 | -10.32997431337680200 |
| 1990-10-01 | -3.16204662641576000 |
| 1990-11-01 | -1.21965094318157000 |
| 1990-12-01 | 0.45956094077537896 |
| 1991-01-01 | -2.35780373992500000 |
| 1991-02-01 | 10.01767168244980200 |
| 1991-03-01 | 5.17684853142075950 |
| 1991-04-01 | 1.02185262794721000 |
| 1991-05-01 | -1.48362438286949020 |
| 1991-06-01 | -3.59974101849069000 |
| 1991-07-01 | -4.25824466397309000 |
| 1991-08-01 | -2.82810428634556000 |
| 1991-09-01 | 1.21759890859482000 |
| 1991-10-01 | 5.02353112960655950 |
| 1991-11-01 | -3.66884662071474030 |
| 1991-12-01 | -5.99069643511373100 |
| 1992-01-01 | -3.83988568324340000 |
| 1992-02-01 | -3.28951004292267000 |
| 1992-03-01 | -6.55326552122620900 |
| 1992-04-01 | -11.73856617722000000 |
| 1992-05-01 | 5.67911499110834000 |
| 1992-06-01 | -5.42564506024446000 |
| 1992-07-01 | -3.66798638177254000 |
| 1992-08-01 | -3.43104330582741040 |
| 1992-09-01 | 13.63632600001659900 |
| 1992-10-01 | -5.25349382841987000 |
| 1992-11-01 | -2.18177064107298000 |
| 1992-12-01 | 3.94276504579584000 |
| 1993-01-01 | -3.35829362378035960 |
| 1993-02-01 | 1.27494717069735000 |
| 1993-03-01 | 5.25042697393335000 |
| 1993-04-01 | 14.29368616595569800 |
| 1993-05-01 | 4.04599768726711000 |
| 1993-06-01 | -0.29699057780410604 |
| 1993-07-01 | 0.38581345950197293 |
| 1993-08-01 | 2.82850092535472040 |
| 1993-09-01 | -0.33776284608693100 |
| 1993-10-01 | -1.01732461684786000 |
| 1993-11-01 | -7.28082125133794100 |
| 1993-12-01 | -5.36206218024400000 |
| 1994-01-01 | 5.18487715285720000 |
| 1994-02-01 | 5.07491796581579000 |
| 1994-03-01 | 1.51002081922393000 |
| 1994-04-01 | -0.65296893918801400 |
| 1994-05-01 | 2.10360716084543000 |
| 1994-06-01 | 2.55721611186219000 |
| 1994-07-01 | -1.84143799621140000 |
| 1994-08-01 | -0.29280096793709100 |
| 1994-09-01 | -3.55851373653044000 |
| 1994-10-01 | -0.52280262470824500 |
| 1994-11-01 | -3.50493296230710970 |
| 1994-12-01 | 0.04129035640786170 |
| 1995-01-01 | -2.78496603140702000 |
| 1995-02-01 | -5.07379203450368000 |
| 1995-03-01 | -6.80103080341614000 |
| 1995-04-01 | -0.70307203631903200 |
| 1995-05-01 | -0.17797143251660400 |
| 1995-06-01 | -5.95807140771253000 |
| 1995-07-01 | 6.07895532511256000 |
| 1995-08-01 | 6.88842325825041100 |
| 1995-09-01 | 3.49827752713433960 |
| 1995-10-01 | -0.28062503481699297 |
| 1995-11-01 | 0.52512132956251290 |
| 1995-12-01 | 6.97986204213758000 |
| 1996-01-01 | 3.86286159540276000 |
| 1996-02-01 | -0.30508771271741697 |
| 1996-03-01 | -1.69252379817639990 |
| 1996-04-01 | 6.98106106514763000 |
| 1996-05-01 | -0.10732748597289500 |
| 1996-06-01 | 0.91207000495429900 |
| 1996-07-01 | -3.00131906612485000 |
| 1996-08-01 | -3.35579473732351000 |
| 1996-09-01 | -0.46188210648529500 |
| 1996-10-01 | 0.54326465927099700 |
| 1996-11-01 | -1.04535108790909000 |
| 1996-12-01 | -4.15676429923097100 |
| 1997-01-01 | -8.27455542629218000 |
| 1997-02-01 | 0.50007972285437610 |
| 1997-03-01 | -0.96345227449736400 |
| 1997-04-01 | 0.21844872280312502 |
| 1997-05-01 | 8.37741222971403000 |
| 1997-06-01 | 2.47918370630589000 |
| 1997-07-01 | -0.05102708360591690 |
| 1997-08-01 | -3.21111125656163980 |
| 1997-09-01 | -4.48213367956936100 |
| 1997-10-01 | -4.90555618486633000 |
| 1997-11-01 | -7.97578897996561050 |
| 1997-12-01 | -2.59696131255764000 |
| 1998-01-01 | 0.64537027808232110 |
| 1998-02-01 | 4.76261213306596000 |
| 1998-03-01 | -0.37969498361484294 |
| 1998-04-01 | -3.36939159589440000 |
| 1998-05-01 | -0.64156594463220400 |
| 1998-06-01 | -1.89594537832428010 |
| 1998-07-01 | 5.82630231289088900 |
| 1998-08-01 | -6.57252786482089000 |
| 1998-09-01 | -7.83731001103847000 |
| 1998-10-01 | -5.68638290031325000 |
| 1998-11-01 | 8.69607689903095000 |
| 1998-12-01 | -0.43048440729757004 |
| 1999-01-01 | -2.41174824669873000 |
| 1999-02-01 | 1.87201139485195990 |
| 1999-03-01 | 9.28066241159221000 |
| 1999-04-01 | 10.46400531716030200 |
| 1999-05-01 | -0.05565583634176990 |
| 1999-06-01 | 3.69564890206644000 |
| 1999-07-01 | 6.94137027656624100 |
| 1999-08-01 | -0.54559520093374700 |
| 1999-09-01 | 2.04492419383454000 |
| 1999-10-01 | 1.55193741432915980 |
| 1999-11-01 | 6.15304590587058100 |
| 1999-12-01 | 1.56989474075957000 |
| 2000-01-01 | 1.26105330011238000 |
| 2000-02-01 | 3.29459584964146000 |
| 2000-03-01 | -2.95014012143854960 |
| 2000-04-01 | -0.02286030548589830 |
| 2000-05-01 | -3.17469868643531000 |
| 2000-06-01 | -2.66355111147017000 |
| 2000-07-01 | -0.88873565860294490 |
| 2000-08-01 | -3.79489161593713000 |
| 2000-09-01 | -0.63611527748017000 |
| 2000-10-01 | -2.55266385433374000 |
| 2000-11-01 | -3.75503091158043030 |
| 2000-12-01 | -3.95039374604816000 |
| 2001-01-01 | -3.86750250602194000 |
| 2001-02-01 | -2.08236063124476000 |
| 2001-03-01 | -1.54571174264097000 |
| 2001-04-01 | 6.07408364073711000 |
| 2001-05-01 | 5.03074300672694000 |
| 2001-06-01 | -6.56557240459925050 |
| 2001-07-01 | -5.12170346073618000 |
| 2001-08-01 | -3.99244826571642000 |
| 2001-09-01 | -11.99104459824130000 |
| 2001-10-01 | 3.74038787058082980 |
| 2001-11-01 | -2.00742177302054040 |
| 2001-12-01 | -3.11420660520080970 |
| 2002-01-01 | -1.46229843065622990 |
| 2002-02-01 | -3.41548979937608000 |
| 2002-03-01 | 11.91414714683730100 |
| 2002-04-01 | -0.10234565169284401 |
| 2002-05-01 | 1.91333241035581000 |
| 2002-06-01 | -4.31541958738611000 |
| 2002-07-01 | -5.05049548995298000 |
| 2002-08-01 | -4.65923024013875950 |
| 2002-09-01 | -4.21044927490771000 |
| 2002-10-01 | -4.97838805448832000 |
| 2002-11-01 | -1.60013784389177000 |
| 2002-12-01 | -1.24792790268733000 |
| 2003-01-01 | 0.10520965091678400 |
| 2003-02-01 | -0.59398691575543390 |
| 2003-03-01 | -4.67931431829791040 |
| 2003-04-01 | -1.45687936191426020 |
| 2003-05-01 | 3.66758988756941970 |
| 2003-06-01 | 7.25622476241595000 |
| 2003-07-01 | 7.90955311138662950 |
| 2003-08-01 | 1.79608529297060020 |
| 2003-09-01 | 7.54941652774471000 |
| 2003-10-01 | 2.37898101436438000 |
| 2003-11-01 | -5.28122325769474000 |
| 2003-12-01 | 0.47059757950019704 |
| 2004-01-01 | 4.74421178493434000 |
| 2004-02-01 | -1.44342346082000030 |
| 2004-03-01 | 8.90033311636099000 |
| 2004-04-01 | 5.59042244607350900 |
| 2004-05-01 | -6.41493098912808100 |
| 2004-06-01 | 3.07240704500979020 |
| 2004-07-01 | -1.03905966826036000 |
| 2004-08-01 | -2.78364001046482000 |
| 2004-09-01 | 0.63330881429519200 |
| 2004-10-01 | -1.05630036368823000 |
| 2004-11-01 | -0.81712447859887890 |
| 2004-12-01 | 1.06274752025576000 |
| 2005-01-01 | 2.85901745429708000 |
| 2005-02-01 | 1.33953146981465990 |
| 2005-03-01 | 2.80747740911912970 |
| 2005-04-01 | -2.97319511540525030 |
| 2005-05-01 | -1.98120791445884010 |
| 2005-06-01 | 2.23995767009125000 |
| 2005-07-01 | 2.60922068400397040 |
| 2005-08-01 | 4.37205783456624000 |
| 2005-09-01 | 7.43148009439358950 |
| 2005-10-01 | 4.88274807328994100 |
| 2005-11-01 | 7.58750830944741050 |
| 2005-12-01 | 7.11950888942039000 |
| 2006-01-01 | 2.65704078594819000 |
| 2006-02-01 | -0.11056332922497300 |
| 2006-03-01 | 0.77238058947697700 |
| 2006-04-01 | 4.73561010743654000 |
| 2006-05-01 | -4.43266475644698050 |
| 2006-06-01 | -8.08502983239889000 |
| 2006-07-01 | 0.98641719184248790 |
| 2006-08-01 | 3.47881700841120000 |
| 2006-09-01 | -0.16918572347189098 |
| 2006-10-01 | 2.26442704555120000 |
| 2006-11-01 | -3.33518825407113000 |
| 2006-12-01 | 4.15309188676261000 |
| 2007-01-01 | 3.46270651117591030 |
| 2007-02-01 | 3.58516152893312020 |
| 2007-03-01 | -2.99521672107362050 |
| 2007-04-01 | 0.13729602776300800 |
| 2007-05-01 | 0.51050770720777600 |
| 2007-06-01 | 2.65450767096410000 |
| 2007-07-01 | -0.27764269477397600 |
| 2007-08-01 | -8.92801451617475900 |
| 2007-09-01 | -2.80991220970052960 |
| 2007-10-01 | 3.86426388719836000 |
| 2007-11-01 | -7.36820679829025950 |
| 2007-12-01 | 0.31961007570764194 |
| 2008-01-01 | -9.90223213396787000 |
| 2008-02-01 | -2.28223715228665000 |
| 2008-03-01 | -7.47402861752334950 |
| 2008-04-01 | 5.69044747906008000 |
| 2008-05-01 | 5.93527398316323000 |
| 2008-06-01 | 0.47956918822544203 |
| 2008-07-01 | -6.67178469516348000 |
| 2008-08-01 | -3.22205149695022050 |
| 2008-09-01 | -6.46700344799936000 |
| 2008-10-01 | -21.95722062668780000 |
| 2008-11-01 | -6.00990849472170000 |
| 2008-12-01 | -3.02821345924593000 |
| 2009-01-01 | -0.58333634643431110 |
| 2009-02-01 | -7.50663740953119100 |
| 2009-03-01 | -0.79297463791860210 |
| 2009-04-01 | 9.88109393579072100 |
| 2009-05-01 | 5.48762158977504000 |
| 2009-06-01 | 5.04257235019890000 |
| 2009-07-01 | -2.06278416181083000 |
| 2009-08-01 | 6.48931926963306000 |
| 2009-09-01 | -2.47417102785263000 |
| 2009-10-01 | -4.49458580039472000 |
| 2009-11-01 | -4.43019592949221000 |
| 2009-12-01 | 4.49062602272195000 |
| 2010-01-01 | 4.58958813396273100 |
| 2010-02-01 | -4.17642592057838000 |
| 2010-03-01 | 4.63636769498639000 |
| 2010-04-01 | 5.29493333333332000 |
| 2010-05-01 | -6.92708227809632100 |
| 2010-06-01 | -4.89464060255126000 |
| 2010-07-01 | -3.11516497098845000 |
| 2010-08-01 | -1.42457209681420970 |
| 2010-09-01 | 0.38345855651820900 |
| 2010-10-01 | -1.19969917990713000 |
| 2010-11-01 | 2.56989585095327970 |
| 2010-12-01 | 5.45274639840742000 |
| 2011-01-01 | 3.12995688210718000 |
| 2011-02-01 | 2.73709977903905000 |
| 2011-03-01 | -7.08901329453566000 |
| 2011-04-01 | -4.19848627548877900 |
| 2011-05-01 | -0.39797695050161100 |
| 2011-06-01 | -2.24161919824952000 |
| 2011-07-01 | 4.76120964406492000 |
| 2011-08-01 | -9.57617278216442000 |
| 2011-09-01 | -3.17054691613267000 |
| 2011-10-01 | -0.54639011193040900 |
| 2011-11-01 | -2.66428419031362960 |
| 2011-12-01 | 0.29591473271777197 |
| 2012-01-01 | 1.39188635432316000 |
| 2012-02-01 | 7.68298104514408900 |
| 2012-03-01 | 6.48801481259069050 |
| 2012-04-01 | -4.03909866303250000 |
| 2012-05-01 | -8.24436826640546000 |
| 2012-06-01 | -2.17089637872601000 |
| 2012-07-01 | 1.74852357506239000 |
| 2012-08-01 | 0.36460637256874100 |
| 2012-09-01 | -0.71721448319154410 |
| 2012-10-01 | -0.95243219974172100 |
| 2012-11-01 | 2.44336393763242000 |
| 2012-12-01 | 8.07138027496786000 |
| 2013-01-01 | 9.88039011224930000 |
| 2013-02-01 | 7.27372193504449000 |
| 2013-03-01 | 7.13230090337619100 |
| 2013-04-01 | 8.09718565724666000 |
| 2013-05-01 | 7.75666834423754000 |
| 2013-06-01 | -9.13655204623738000 |
| 2013-07-01 | 9.00337775819658000 |
| 2013-08-01 | -3.54926446441052960 |
| 2013-09-01 | 3.61177559323218000 |
| 2013-10-01 | 0.17694790148215198 |
| 2013-11-01 | 2.70083859734710030 |
| 2013-12-01 | 2.94430794430795960 |
| 2014-01-01 | 1.81152790484902000 |
| 2014-02-01 | -6.15134560685150100 |
| 2014-03-01 | -1.04579517069109000 |
| 2014-04-01 | -1.49187169735114990 |
| 2014-05-01 | 0.39463231714086900 |
| 2014-06-01 | 6.03149753686200000 |
| 2014-07-01 | 2.32382725361493000 |
| 2014-08-01 | -0.28858670932732200 |
| 2014-09-01 | 3.35116004718837020 |
| 2014-10-01 | -4.61072512955537000 |
| 2014-11-01 | 10.36760482481330000 |
| 2014-12-01 | 2.02315899037211000 |
| 2015-01-01 | -1.49135298660262030 |
| 2015-02-01 | 4.96181010054516050 |
| 2015-03-01 | 6.46973777074296000 |
| 2015-04-01 | 2.49319423617770000 |
| 2015-05-01 | 1.76067613982430000 |
| 2015-06-01 | 1.98135270052635000 |
| 2015-07-01 | -0.86524033109055090 |
| 2015-08-01 | -1.51548443012171980 |
| 2015-09-01 | -9.74968858260152000 |
| 2015-10-01 | 3.45334313005144000 |
| 2015-11-01 | 4.92778249787595000 |
| 2015-12-01 | -1.92370951417002000 |
| 2016-01-01 | -8.38885699727167900 |
| 2016-02-01 | -6.94064055536387000 |
| 2016-03-01 | 2.72139209381501960 |
| 2016-04-01 | -1.60710603069851990 |
| 2016-05-01 | -0.46186091773338506 |
| 2016-06-01 | -3.07581238296497040 |
| 2016-07-01 | 0.28708208219858300 |
| 2016-08-01 | 0.91835392602107490 |
| 2016-09-01 | 2.28534191965654000 |
| 2016-10-01 | 1.93148005186589990 |
| 2016-11-01 | 3.62872983426225960 |
| 2016-12-01 | 8.11094633620232000 |
| 2017-01-01 | 0.66944947625423210 |
| 2017-02-01 | 0.24513638971469600 |
| 2017-03-01 | 0.98204994797086400 |
| 2017-04-01 | -3.72834417466349000 |
| 2017-05-01 | 4.95246887564305000 |
| 2017-06-01 | 2.22648581117261000 |
| 2017-07-01 | 1.03817879122316000 |
| 2017-08-01 | -0.44988336357237800 |
| 2017-09-01 | 1.59131626093368000 |
| 2017-10-01 | 4.96399804735174000 |
| 2017-11-01 | 3.68107432491352030 |
| 2017-12-01 | 1.46568206922459000 |
| 2018-01-01 | 3.55822525295508000 |
| 2018-02-01 | -5.82497331910355000 |
| 2018-03-01 | -2.75209084109606030 |
| 2018-04-01 | 1.34302877752335000 |
| 2018-05-01 | 2.50385208012325000 |
| 2018-06-01 | -1.14366162423506010 |
| 2018-07-01 | -1.89051790658615970 |
| 2018-08-01 | -0.47017048740429795 |
| 2018-09-01 | 1.59032672295080000 |
| 2018-10-01 | -2.32727064744910000 |
| 2018-11-01 | -3.61595352840937960 |
| 2018-12-01 | -5.29903521349244060 |
| 2019-01-01 | -1.53264816454317000 |
| 2019-02-01 | 3.58992735446463000 |
| 2019-03-01 | 0.84468065033492400 |
| 2019-04-01 | 0.91806059698883290 |
| 2019-05-01 | -3.62276744329769000 |
| 2019-06-01 | -1.24400441172698000 |
| 2019-07-01 | 2.15638148667602000 |
| 2019-08-01 | -4.58211772781878100 |
| 2019-09-01 | 5.40634159339196000 |
| 2019-10-01 | 2.16828029019947000 |
| 2019-11-01 | 4.90081463749555900 |
| 2019-12-01 | 1.68288224541544000 |
| 2020-01-01 | -0.25399549998841797 |
| 2020-02-01 | -2.75571782379685000 |
| 2020-03-01 | -17.44167971972790000 |
| 2020-04-01 | 2.39695275613358970 |
| 2020-05-01 | 4.66259317407108900 |
| 2020-06-01 | 7.14889016520826900 |
| 2020-07-01 | -1.50906511114613970 |
| 2020-08-01 | 1.98230269813424000 |
| 2020-09-01 | 2.59043935760116000 |
| 2020-10-01 | -0.30660204156568800 |
| 2020-11-01 | 4.97289798223484000 |
| 2020-12-01 | 4.19463872190123000 |
| 2021-01-01 | 3.32422254275243030 |
| 2021-02-01 | 3.94024986420425940 |
| 2021-03-01 | 1.79144412972814000 |
| 2021-04-01 | -0.40660841350843100 |
| 2021-05-01 | -1.71091293365639000 |
| 2021-06-01 | 2.45081842545537980 |
| 2021-07-01 | -1.23167335572119000 |
| 2021-08-01 | 0.08603800184516320 |
| 2021-09-01 | 6.87712320821940100 |
| 2021-10-01 | -3.50802387781999060 |
| 2021-11-01 | 1.64403647611779010 |
| 2021-12-01 | -2.29870861287038000 |
| 2022-01-01 | -0.97995095188736600 |
| 2022-02-01 | -2.05181103729312000 |
| 2022-03-01 | -1.64486546512414990 |
| 2022-04-01 | 0.83062113710814400 |
| 2022-05-01 | -1.08137377050903000 |
| 2022-06-01 | 0.76103824323461290 |
| 2022-07-01 | 0.61921137576743300 |
| 2022-08-01 | 2.88986737956700020 |
| 2022-09-01 | -2.04500644477616000 |
| 2022-10-01 | -1.41156400667815980 |
| 2022-11-01 | 3.80733823956106980 |
| 2022-12-01 | -1.67757607789725020 |
| 2023-01-01 | -0.73757824170031020 |
| 2023-02-01 | 3.36120888962948030 |
| 2023-03-01 | 0.09319946196201190 |
| 2023-04-01 | 1.49131283847718000 |
| 2023-05-01 | 5.09504232644175000 |
| 2023-06-01 | 6.45193255977463000 |
| 2023-07-01 | 0.68618846245911210 |
| 2023-08-01 | 0.59918465101126100 |
| 2023-09-01 | 4.23845638788114000 |
| 2023-10-01 | -4.67697784942986000 |
| 2023-11-01 | 3.75647440188856940 |
| 2023-12-01 | -0.32133867058329950 |
| 2024-01-01 | 5.31683842943533700 |
| 2024-02-01 | 5.39253148945631600 |
| 2024-03-01 | 4.73639987569109700 |
| 2024-04-01 | -0.85169202816261040 |
| 2024-05-01 | 1.22699613169241400 |
| 2024-06-01 | 0.67924170200960650 |
| 2024-07-01 | 3.15795579369424170 |
| 2024-08-01 | -8.93644088643983000 |
| 2024-09-01 | 1.36767969126868860 |
| 2024-10-01 | 2.20124948128633700 |
| 2024-11-01 | 0.53156814465209910 |
