Table Data - Financial Market: Share Prices for Italy
| Title | Financial Market: Share Prices for Italy |
|---|---|
| Series ID | SPASTT01ITQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1957-01-01 to 2024-07-01 |
| Last Updated | 2024-10-15 2:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 4.7981520000000000 |
| 1957-04-01 | 4.9391150000000000 |
| 1957-07-01 | 5.0258610000000000 |
| 1957-10-01 | 4.9282710000000000 |
| 1958-01-01 | 4.8306820000000000 |
| 1958-04-01 | 4.7222490000000000 |
| 1958-07-01 | 4.8469470000000000 |
| 1958-10-01 | 5.3836889999999995 |
| 1959-01-01 | 6.1644050000000000 |
| 1959-04-01 | 7.2107820000000010 |
| 1959-07-01 | 8.3059530000000000 |
| 1959-10-01 | 8.6583600000000000 |
| 1960-01-01 | 9.3794380000000000 |
| 1960-04-01 | 10.3119600000000010 |
| 1960-07-01 | 13.4944600000000000 |
| 1960-10-01 | 12.2800200000000000 |
| 1961-01-01 | 12.8004900000000000 |
| 1961-04-01 | 13.5703700000000000 |
| 1961-07-01 | 12.8438699999999990 |
| 1961-10-01 | 12.7137500000000000 |
| 1962-01-01 | 11.9764000000000000 |
| 1962-04-01 | 11.4017100000000010 |
| 1962-07-01 | 10.6047300000000000 |
| 1962-10-01 | 10.0625600000000010 |
| 1963-01-01 | 9.7372670000000000 |
| 1963-04-01 | 9.8456990000000000 |
| 1963-07-01 | 9.4499200000000000 |
| 1963-10-01 | 9.0541390000000000 |
| 1964-01-01 | 8.2192070000000000 |
| 1964-04-01 | 7.1077699999999995 |
| 1964-07-01 | 6.8529530000000000 |
| 1964-10-01 | 7.0318679999999990 |
| 1965-01-01 | 7.0481320000000010 |
| 1965-04-01 | 7.4113830000000000 |
| 1965-07-01 | 7.1403000000000000 |
| 1965-10-01 | 7.3354800000000004 |
| 1966-01-01 | 8.8535390000000000 |
| 1966-04-01 | 8.3439040000000000 |
| 1966-07-01 | 8.5011320000000000 |
| 1966-10-01 | 8.5607700000000000 |
| 1967-01-01 | 7.9969199999999990 |
| 1967-04-01 | 7.6119830000000000 |
| 1967-07-01 | 7.7908970000000000 |
| 1967-10-01 | 8.1161960000000000 |
| 1968-01-01 | 7.7204160000000000 |
| 1968-04-01 | 7.8342700000000000 |
| 1968-07-01 | 7.9210170000000000 |
| 1968-10-01 | 7.5740320000000010 |
| 1969-01-01 | 7.8071620000000000 |
| 1969-04-01 | 8.8101650000000000 |
| 1969-07-01 | 8.7234190000000000 |
| 1969-10-01 | 9.3143789999999990 |
| 1970-01-01 | 9.0866690000000000 |
| 1970-04-01 | 8.8481170000000000 |
| 1970-07-01 | 8.1975199999999990 |
| 1970-10-01 | 7.6282479999999990 |
| 1971-01-01 | 7.2812630000000000 |
| 1971-04-01 | 6.7119910000000000 |
| 1971-07-01 | 6.3650060000000000 |
| 1971-10-01 | 6.0288640000000000 |
| 1972-01-01 | 5.9529610000000000 |
| 1972-04-01 | 6.1860919999999995 |
| 1972-07-01 | 6.2728380000000000 |
| 1972-10-01 | 6.5927149999999990 |
| 1973-01-01 | 6.8041589999999990 |
| 1973-04-01 | 8.6583600000000000 |
| 1973-07-01 | 8.6312509999999990 |
| 1973-10-01 | 8.2029420000000000 |
| 1974-01-01 | 8.5770350000000000 |
| 1974-04-01 | 8.3872780000000000 |
| 1974-07-01 | 6.6903039999999990 |
| 1974-10-01 | 5.9150100000000000 |
| 1975-01-01 | 6.0334940000000000 |
| 1975-04-01 | 5.9557379999999990 |
| 1975-07-01 | 5.0369810000000000 |
| 1975-10-01 | 4.9149970000000005 |
| 1976-01-01 | 5.1861550000000000 |
| 1976-04-01 | 4.6441560000000000 |
| 1976-07-01 | 5.0206850000000000 |
| 1976-10-01 | 4.3090839999999995 |
| 1977-01-01 | 4.2413739999999995 |
| 1977-04-01 | 3.8962370000000000 |
| 1977-07-01 | 3.9787610000000000 |
| 1977-10-01 | 3.7497290000000000 |
| 1978-01-01 | 3.8159739999999998 |
| 1978-04-01 | 3.9231269999999996 |
| 1978-07-01 | 4.3446960000000000 |
| 1978-10-01 | 4.7582130000000000 |
| 1979-01-01 | 4.8573860000000000 |
| 1979-04-01 | 5.0650889999999995 |
| 1979-07-01 | 5.7185320000000000 |
| 1979-10-01 | 5.8789530000000000 |
| 1980-01-01 | 6.5348320000000000 |
| 1980-04-01 | 6.9660929999999990 |
| 1980-07-01 | 8.7992990000000010 |
| 1980-10-01 | 12.2856700000000000 |
| 1981-01-01 | 16.3329200000000000 |
| 1981-04-01 | 20.2401000000000000 |
| 1981-07-01 | 16.3863700000000000 |
| 1981-10-01 | 14.9956200000000000 |
| 1982-01-01 | 15.5817900000000000 |
| 1982-04-01 | 14.4757700000000000 |
| 1982-07-01 | 13.2153200000000020 |
| 1982-10-01 | 13.4124700000000000 |
| 1983-01-01 | 15.0966100000000000 |
| 1983-04-01 | 15.4962299999999990 |
| 1983-07-01 | 15.7481299999999980 |
| 1983-10-01 | 15.0292700000000000 |
| 1984-01-01 | 17.4567000000000000 |
| 1984-04-01 | 16.7636900000000000 |
| 1984-07-01 | 16.6999000000000000 |
| 1984-10-01 | 16.6122200000000000 |
| 1985-01-01 | 20.8707200000000020 |
| 1985-04-01 | 23.4673600000000000 |
| 1985-07-01 | 28.7085200000000000 |
| 1985-10-01 | 33.0143000000000000 |
| 1986-01-01 | 42.7757299999999960 |
| 1986-04-01 | 60.6087000000000000 |
| 1986-07-01 | 60.8008300000000050 |
| 1986-10-01 | 59.7657199999999950 |
| 1987-01-01 | 57.2064199999999940 |
| 1987-04-01 | 58.7338199999999940 |
| 1987-07-01 | 52.5757700000000000 |
| 1987-10-01 | 44.4491700000000000 |
| 1988-01-01 | 39.7738500000000000 |
| 1988-04-01 | 40.9265500000000000 |
| 1988-07-01 | 43.2421000000000000 |
| 1988-10-01 | 47.7503700000000040 |
| 1989-01-01 | 48.8663800000000000 |
| 1989-04-01 | 50.8928600000000000 |
| 1989-07-01 | 57.4695599999999940 |
| 1989-10-01 | 55.0312500000000000 |
| 1990-01-01 | 55.9046699999999960 |
| 1990-04-01 | 59.5458500000000000 |
| 1990-07-01 | 53.8832199999999940 |
| 1990-10-01 | 44.3810000000000000 |
| 1991-01-01 | 44.6262100000000000 |
| 1991-04-01 | 48.7658300000000000 |
| 1991-07-01 | 45.8062200000000000 |
| 1991-10-01 | 41.8329100000000000 |
| 1992-01-01 | 43.1661600000000000 |
| 1992-04-01 | 39.9987400000000050 |
| 1992-07-01 | 32.5014300000000000 |
| 1992-10-01 | 34.9283000000000000 |
| 1993-01-01 | 40.3267500000000000 |
| 1993-04-01 | 43.4129000000000000 |
| 1993-07-01 | 47.7625500000000000 |
| 1993-10-01 | 46.9143300000000000 |
| 1994-01-01 | 52.9898500000000000 |
| 1994-04-01 | 61.9613500000000000 |
| 1994-07-01 | 56.0971500000000000 |
| 1994-10-01 | 51.4189900000000000 |
| 1995-01-01 | 52.5691300000000000 |
| 1995-04-01 | 51.2836400000000050 |
| 1995-07-01 | 52.5722699999999960 |
| 1995-10-01 | 47.4309600000000000 |
| 1996-01-01 | 49.3437400000000040 |
| 1996-04-01 | 53.1576699999999960 |
| 1996-07-01 | 50.1807000000000000 |
| 1996-10-01 | 52.4292400000000000 |
| 1997-01-01 | 61.9037600000000000 |
| 1997-04-01 | 63.8034100000000000 |
| 1997-07-01 | 75.2340800000000000 |
| 1997-10-01 | 79.8450900000000000 |
| 1998-01-01 | 102.8197000000000000 |
| 1998-04-01 | 123.7860000000000000 |
| 1998-07-01 | 116.4877000000000000 |
| 1998-10-01 | 106.4614000000000000 |
| 1999-01-01 | 123.4915000000000000 |
| 1999-04-01 | 126.8647000000000000 |
| 1999-07-01 | 123.1456000000000000 |
| 1999-10-01 | 127.0136000000000000 |
| 2000-01-01 | 159.6918000000000000 |
| 2000-04-01 | 160.7830000000000000 |
| 2000-07-01 | 166.5389000000000000 |
| 2000-10-01 | 163.0000000000000000 |
| 2001-01-01 | 148.9774000000000000 |
| 2001-04-01 | 141.4638000000000000 |
| 2001-07-01 | 123.2266000000000000 |
| 2001-10-01 | 113.8528000000000000 |
| 2002-01-01 | 117.4067000000000000 |
| 2002-04-01 | 115.2681000000000000 |
| 2002-07-01 | 95.1983900000000000 |
| 2002-10-01 | 90.5149699999999900 |
| 2003-01-01 | 86.8664400000000000 |
| 2003-04-01 | 92.4761000000000000 |
| 2003-07-01 | 96.7331400000000000 |
| 2003-10-01 | 101.3332000000000000 |
| 2004-01-01 | 105.8292000000000000 |
| 2004-04-01 | 107.4804000000000000 |
| 2004-07-01 | 106.3284000000000000 |
| 2004-10-01 | 114.8965000000000000 |
| 2005-01-01 | 124.8531000000000000 |
| 2005-04-01 | 125.4068000000000000 |
| 2005-07-01 | 133.0212000000000000 |
| 2005-10-01 | 133.7542000000000000 |
| 2006-01-01 | 146.0390000000000000 |
| 2006-04-01 | 147.0125000000000000 |
| 2006-07-01 | 146.3387000000000000 |
| 2006-10-01 | 158.9419000000000000 |
| 2007-01-01 | 166.4274000000000000 |
| 2007-04-01 | 172.5330000000000000 |
| 2007-07-01 | 161.8485000000000000 |
| 2007-10-01 | 155.6888000000000000 |
| 2008-01-01 | 132.9739000000000000 |
| 2008-04-01 | 128.9006000000000000 |
| 2008-07-01 | 111.4147000000000000 |
| 2008-10-01 | 82.2177800000000000 |
| 2009-01-01 | 69.5325000000000000 |
| 2009-04-01 | 77.9633800000000000 |
| 2009-07-01 | 85.8767199999999900 |
| 2009-10-01 | 92.5570200000000000 |
| 2010-01-01 | 90.8084300000000000 |
| 2010-04-01 | 85.6637400000000000 |
| 2010-07-01 | 83.5550800000000000 |
| 2010-10-01 | 85.9210200000000000 |
| 2011-01-01 | 90.4798300000000000 |
| 2011-04-01 | 88.8287800000000100 |
| 2011-07-01 | 70.4485800000000000 |
| 2011-10-01 | 66.2211200000000000 |
| 2012-01-01 | 70.4576000000000000 |
| 2012-04-01 | 62.0082400000000000 |
| 2012-07-01 | 65.2923800000000100 |
| 2012-10-01 | 68.9571000000000000 |
| 2013-01-01 | 73.1177400000000000 |
| 2013-04-01 | 73.5370300000000000 |
| 2013-07-01 | 75.6910700000000000 |
| 2013-10-01 | 83.5546300000000000 |
| 2014-01-01 | 89.8894900000000100 |
| 2014-04-01 | 95.8799200000000000 |
| 2014-07-01 | 91.3156600000000000 |
| 2014-10-01 | 85.4193300000000000 |
| 2015-01-01 | 94.2907599999999900 |
| 2015-04-01 | 104.2113000000000000 |
| 2015-07-01 | 101.2415000000000000 |
| 2015-10-01 | 100.2565000000000000 |
| 2016-01-01 | 85.9825900000000000 |
| 2016-04-01 | 84.1115800000000000 |
| 2016-07-01 | 79.9671599999999900 |
| 2016-10-01 | 83.0349000000000000 |
| 2017-01-01 | 92.9605100000000000 |
| 2017-04-01 | 100.6308000000000000 |
| 2017-07-01 | 103.8654000000000000 |
| 2017-10-01 | 107.6770000000000000 |
| 2018-01-01 | 108.8764000000000000 |
| 2018-04-01 | 109.6757000000000000 |
| 2018-07-01 | 103.8787000000000000 |
| 2018-10-01 | 93.1582400000000000 |
| 2019-01-01 | 97.9498600000000000 |
| 2019-04-01 | 102.8069000000000000 |
| 2019-07-01 | 104.3782000000000000 |
| 2019-10-01 | 110.8286000000000000 |
| 2020-01-01 | 105.2635000000000000 |
| 2020-04-01 | 88.3136200000000000 |
| 2020-07-01 | 95.9751100000000000 |
| 2020-10-01 | 100.2279000000000000 |
| 2021-01-01 | 111.5047000000000000 |
| 2021-04-01 | 121.1270000000000100 |
| 2021-07-01 | 123.2369000000000000 |
| 2021-10-01 | 131.1712000000000000 |
| 2022-01-01 | 129.4458000000000000 |
| 2022-04-01 | 119.8270000000000100 |
| 2022-07-01 | 110.3604000000000000 |
| 2022-10-01 | 115.4091000000000000 |
| 2023-01-01 | 130.2217000000000000 |
| 2023-04-01 | 132.8032000000000000 |
| 2023-07-01 | 136.9773000000000000 |
| 2023-10-01 | 138.4004000000000000 |
| 2024-01-01 | 151.6556000000000000 |
| 2024-04-01 | 160.0870000000000200 |
| 2024-07-01 | 156.5691000000000000 |
