Table Data - Financial Market: Share Prices for Italy
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Financial Market: Share Prices for Italy |
|---|---|
| Series ID | SPASTT01ITM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1957-01-01 to 2024-05-01 |
| Last Updated | 2024-06-17 2:16 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 4.7330920000000000 |
| 1957-02-01 | 4.8144170000000000 |
| 1957-03-01 | 4.8469470000000000 |
| 1957-04-01 | 4.8306820000000000 |
| 1957-05-01 | 4.9445360000000000 |
| 1957-06-01 | 5.0421260000000006 |
| 1957-07-01 | 4.9282710000000000 |
| 1957-08-01 | 5.0583910000000000 |
| 1957-09-01 | 5.0909200000000000 |
| 1957-10-01 | 5.0258610000000000 |
| 1957-11-01 | 4.9445360000000000 |
| 1957-12-01 | 4.8144170000000000 |
| 1958-01-01 | 4.8469470000000000 |
| 1958-02-01 | 4.8632120000000000 |
| 1958-03-01 | 4.7818870000000000 |
| 1958-04-01 | 4.7168269999999990 |
| 1958-05-01 | 4.7818870000000000 |
| 1958-06-01 | 4.6680330000000000 |
| 1958-07-01 | 4.7168269999999990 |
| 1958-08-01 | 4.8632120000000000 |
| 1958-09-01 | 4.9608010000000000 |
| 1958-10-01 | 5.1397150000000000 |
| 1958-11-01 | 5.4324840000000000 |
| 1958-12-01 | 5.5788680000000000 |
| 1959-01-01 | 5.9041670000000000 |
| 1959-02-01 | 6.1318760000000000 |
| 1959-03-01 | 6.4571740000000000 |
| 1959-04-01 | 7.0427110000000000 |
| 1959-05-01 | 7.1728300000000000 |
| 1959-06-01 | 7.4168039999999990 |
| 1959-07-01 | 8.0348710000000000 |
| 1959-08-01 | 8.7017330000000000 |
| 1959-09-01 | 8.1812550000000000 |
| 1959-10-01 | 8.1649900000000000 |
| 1959-11-01 | 8.7505270000000000 |
| 1959-12-01 | 9.0595610000000000 |
| 1960-01-01 | 9.5312440000000010 |
| 1960-02-01 | 9.3848600000000000 |
| 1960-03-01 | 9.2222110000000000 |
| 1960-04-01 | 9.5637740000000000 |
| 1960-05-01 | 10.1005200000000000 |
| 1960-06-01 | 11.2715900000000000 |
| 1960-07-01 | 11.7595400000000000 |
| 1960-08-01 | 13.8577100000000000 |
| 1960-09-01 | 14.8661400000000000 |
| 1960-10-01 | 13.4510899999999990 |
| 1960-11-01 | 12.1173700000000000 |
| 1960-12-01 | 11.2715900000000000 |
| 1961-01-01 | 12.3776100000000000 |
| 1961-02-01 | 13.1257900000000000 |
| 1961-03-01 | 12.8980800000000000 |
| 1961-04-01 | 12.9306100000000000 |
| 1961-05-01 | 13.7275900000000000 |
| 1961-06-01 | 14.0528900000000000 |
| 1961-07-01 | 13.0119400000000000 |
| 1961-08-01 | 13.0607300000000000 |
| 1961-09-01 | 12.4589300000000000 |
| 1961-10-01 | 12.8818200000000000 |
| 1961-11-01 | 13.0119400000000000 |
| 1961-12-01 | 12.2474899999999990 |
| 1962-01-01 | 11.9547200000000000 |
| 1962-02-01 | 11.9059200000000000 |
| 1962-03-01 | 12.0685700000000000 |
| 1962-04-01 | 11.6131500000000000 |
| 1962-05-01 | 11.7107400000000000 |
| 1962-06-01 | 10.8812300000000000 |
| 1962-07-01 | 10.7185800000000010 |
| 1962-08-01 | 10.7673800000000010 |
| 1962-09-01 | 10.3282300000000000 |
| 1962-10-01 | 9.4499200000000000 |
| 1962-11-01 | 10.0029300000000010 |
| 1962-12-01 | 10.7348500000000000 |
| 1963-01-01 | 10.3119600000000010 |
| 1963-02-01 | 9.5312440000000010 |
| 1963-03-01 | 9.3685950000000000 |
| 1963-04-01 | 9.7101580000000000 |
| 1963-05-01 | 9.7264229999999990 |
| 1963-06-01 | 10.1005200000000000 |
| 1963-07-01 | 9.7752179999999990 |
| 1963-08-01 | 9.4824500000000000 |
| 1963-09-01 | 9.0920910000000000 |
| 1963-10-01 | 8.7667920000000000 |
| 1963-11-01 | 9.1246200000000000 |
| 1963-12-01 | 9.2710060000000000 |
| 1964-01-01 | 8.6854680000000000 |
| 1964-02-01 | 8.2137850000000010 |
| 1964-03-01 | 7.7583679999999990 |
| 1964-04-01 | 7.0264460000000010 |
| 1964-05-01 | 7.4981290000000000 |
| 1964-06-01 | 6.7987369999999990 |
| 1964-07-01 | 6.6523530000000000 |
| 1964-08-01 | 6.6035580000000005 |
| 1964-09-01 | 7.3029500000000000 |
| 1964-10-01 | 7.3029500000000000 |
| 1964-11-01 | 7.0589759999999995 |
| 1964-12-01 | 6.7336770000000000 |
| 1965-01-01 | 6.4897040000000000 |
| 1965-02-01 | 6.9288560000000000 |
| 1965-03-01 | 7.7258380000000000 |
| 1965-04-01 | 7.6282479999999990 |
| 1965-05-01 | 7.4818640000000000 |
| 1965-06-01 | 7.1240350000000010 |
| 1965-07-01 | 6.9451210000000000 |
| 1965-08-01 | 7.2866850000000000 |
| 1965-09-01 | 7.1890950000000000 |
| 1965-10-01 | 7.1403000000000000 |
| 1965-11-01 | 7.1403000000000000 |
| 1965-12-01 | 7.7258380000000000 |
| 1966-01-01 | 8.5716130000000010 |
| 1966-02-01 | 8.9131770000000010 |
| 1966-03-01 | 9.0758260000000000 |
| 1966-04-01 | 8.3764340000000000 |
| 1966-05-01 | 8.3113750000000000 |
| 1966-06-01 | 8.3439040000000000 |
| 1966-07-01 | 8.4740240000000000 |
| 1966-08-01 | 8.5553480000000000 |
| 1966-09-01 | 8.4740240000000000 |
| 1966-10-01 | 8.6854680000000000 |
| 1966-11-01 | 8.5716130000000010 |
| 1966-12-01 | 8.4252290000000000 |
| 1967-01-01 | 8.3113750000000000 |
| 1967-02-01 | 8.2463150000000000 |
| 1967-03-01 | 7.4330690000000010 |
| 1967-04-01 | 7.5143940000000000 |
| 1967-05-01 | 7.7258380000000000 |
| 1967-06-01 | 7.5957179999999990 |
| 1967-07-01 | 7.5306590000000000 |
| 1967-08-01 | 7.7583679999999990 |
| 1967-09-01 | 8.0836660000000010 |
| 1967-10-01 | 8.3439040000000000 |
| 1967-11-01 | 8.1324610000000000 |
| 1967-12-01 | 7.8722220000000000 |
| 1968-01-01 | 7.7908970000000000 |
| 1968-02-01 | 7.6119830000000000 |
| 1968-03-01 | 7.7583679999999990 |
| 1968-04-01 | 7.9210170000000000 |
| 1968-05-01 | 7.8559570000000010 |
| 1968-06-01 | 7.7258380000000000 |
| 1968-07-01 | 7.8722220000000000 |
| 1968-08-01 | 7.9860760000000000 |
| 1968-09-01 | 7.9047520000000000 |
| 1968-10-01 | 7.6119830000000000 |
| 1968-11-01 | 7.3517449999999990 |
| 1968-12-01 | 7.7583679999999990 |
| 1969-01-01 | 7.8071620000000000 |
| 1969-02-01 | 7.7258380000000000 |
| 1969-03-01 | 7.8884870000000000 |
| 1969-04-01 | 8.8155869999999990 |
| 1969-05-01 | 8.8969120000000000 |
| 1969-06-01 | 8.7179980000000000 |
| 1969-07-01 | 8.4902890000000000 |
| 1969-08-01 | 8.8155869999999990 |
| 1969-09-01 | 8.8643820000000000 |
| 1969-10-01 | 9.4173900000000000 |
| 1969-11-01 | 9.4824500000000000 |
| 1969-12-01 | 9.0432960000000000 |
| 1970-01-01 | 9.0920910000000000 |
| 1970-02-01 | 9.0758260000000000 |
| 1970-03-01 | 9.0920910000000000 |
| 1970-04-01 | 9.4173900000000000 |
| 1970-05-01 | 8.7830570000000010 |
| 1970-06-01 | 8.3439040000000000 |
| 1970-07-01 | 8.0999310000000000 |
| 1970-08-01 | 8.4089640000000000 |
| 1970-09-01 | 8.0836660000000010 |
| 1970-10-01 | 7.9372820000000010 |
| 1970-11-01 | 7.5306590000000000 |
| 1970-12-01 | 7.4168039999999990 |
| 1971-01-01 | 7.1403000000000000 |
| 1971-02-01 | 7.3680100000000010 |
| 1971-03-01 | 7.3354800000000004 |
| 1971-04-01 | 6.9613860000000000 |
| 1971-05-01 | 6.6523530000000000 |
| 1971-06-01 | 6.5222330000000000 |
| 1971-07-01 | 6.5222330000000000 |
| 1971-08-01 | 6.4409089999999996 |
| 1971-09-01 | 6.1318760000000000 |
| 1971-10-01 | 6.1318760000000000 |
| 1971-11-01 | 5.9041670000000000 |
| 1971-12-01 | 6.0505510000000005 |
| 1972-01-01 | 6.1318760000000000 |
| 1972-02-01 | 5.9366970000000010 |
| 1972-03-01 | 5.7903120000000000 |
| 1972-04-01 | 6.1806700000000000 |
| 1972-05-01 | 6.2457300000000000 |
| 1972-06-01 | 6.1318760000000000 |
| 1972-07-01 | 6.3107900000000000 |
| 1972-08-01 | 6.3107900000000000 |
| 1972-09-01 | 6.1969350000000000 |
| 1972-10-01 | 6.3270550000000005 |
| 1972-11-01 | 6.7336770000000000 |
| 1972-12-01 | 6.7174119999999995 |
| 1973-01-01 | 6.4897040000000000 |
| 1973-02-01 | 6.6198229999999990 |
| 1973-03-01 | 7.3029500000000000 |
| 1973-04-01 | 7.5957179999999990 |
| 1973-05-01 | 8.5716130000000010 |
| 1973-06-01 | 9.8077480000000000 |
| 1973-07-01 | 9.2710060000000000 |
| 1973-08-01 | 8.2625800000000000 |
| 1973-09-01 | 8.3601690000000000 |
| 1973-10-01 | 8.5553480000000000 |
| 1973-11-01 | 8.4577590000000000 |
| 1973-12-01 | 7.5957179999999990 |
| 1974-01-01 | 8.3764340000000000 |
| 1974-02-01 | 8.5390830000000000 |
| 1974-03-01 | 8.8155869999999990 |
| 1974-04-01 | 9.1896810000000000 |
| 1974-05-01 | 8.3601690000000000 |
| 1974-06-01 | 7.6119830000000000 |
| 1974-07-01 | 7.1240350000000010 |
| 1974-08-01 | 6.9288560000000000 |
| 1974-09-01 | 6.0180210000000000 |
| 1974-10-01 | 5.8065770000000000 |
| 1974-11-01 | 6.2457300000000000 |
| 1974-12-01 | 5.6927220000000000 |
| 1975-01-01 | 5.5300730000000010 |
| 1975-02-01 | 6.2162680000000000 |
| 1975-03-01 | 6.3541419999999995 |
| 1975-04-01 | 6.1633000000000000 |
| 1975-05-01 | 6.0316230000000010 |
| 1975-06-01 | 5.6722910000000000 |
| 1975-07-01 | 5.1629550000000000 |
| 1975-08-01 | 4.9719550000000000 |
| 1975-09-01 | 4.9760330000000000 |
| 1975-10-01 | 4.7778820000000000 |
| 1975-11-01 | 4.8577040000000000 |
| 1975-12-01 | 5.1094060000000000 |
| 1976-01-01 | 5.1619490000000000 |
| 1976-02-01 | 5.3597830000000000 |
| 1976-03-01 | 5.0367340000000000 |
| 1976-04-01 | 4.6445089999999990 |
| 1976-05-01 | 4.6137350000000000 |
| 1976-06-01 | 4.6742240000000000 |
| 1976-07-01 | 5.1590360000000000 |
| 1976-08-01 | 5.0880060000000000 |
| 1976-09-01 | 4.8150120000000000 |
| 1976-10-01 | 4.2664279999999990 |
| 1976-11-01 | 4.1661600000000000 |
| 1976-12-01 | 4.4946640000000000 |
| 1977-01-01 | 4.3666420000000000 |
| 1977-02-01 | 4.2207160000000000 |
| 1977-03-01 | 4.1367629999999990 |
| 1977-04-01 | 4.0102230000000010 |
| 1977-05-01 | 3.8899870000000000 |
| 1977-06-01 | 3.7885020000000000 |
| 1977-07-01 | 3.8043390000000000 |
| 1977-08-01 | 3.8680589999999997 |
| 1977-09-01 | 4.2638850000000000 |
| 1977-10-01 | 3.9629760000000003 |
| 1977-11-01 | 3.7647190000000004 |
| 1977-12-01 | 3.5214920000000000 |
| 1978-01-01 | 3.6089940000000000 |
| 1978-02-01 | 3.8875510000000000 |
| 1978-03-01 | 3.9513760000000000 |
| 1978-04-01 | 3.8454420000000000 |
| 1978-05-01 | 3.9410480000000003 |
| 1978-06-01 | 3.9828919999999997 |
| 1978-07-01 | 3.9972990000000000 |
| 1978-08-01 | 4.1753760000000000 |
| 1978-09-01 | 4.8614120000000005 |
| 1978-10-01 | 4.9929300000000000 |
| 1978-11-01 | 4.6435030000000000 |
| 1978-12-01 | 4.6382059999999990 |
| 1979-01-01 | 4.6778260000000005 |
| 1979-02-01 | 4.8173949999999990 |
| 1979-03-01 | 5.0769360000000000 |
| 1979-04-01 | 4.8766130000000000 |
| 1979-05-01 | 5.0990769999999990 |
| 1979-06-01 | 5.2195780000000000 |
| 1979-07-01 | 5.3386490000000000 |
| 1979-08-01 | 5.7638190000000000 |
| 1979-09-01 | 6.0531270000000000 |
| 1979-10-01 | 6.0958720000000000 |
| 1979-11-01 | 5.8478780000000000 |
| 1979-12-01 | 5.6931070000000000 |
| 1980-01-01 | 6.3247980000000000 |
| 1980-02-01 | 6.6554740000000010 |
| 1980-03-01 | 6.6242230000000000 |
| 1980-04-01 | 6.6323270000000000 |
| 1980-05-01 | 6.8287840000000000 |
| 1980-06-01 | 7.4371690000000000 |
| 1980-07-01 | 7.7026420000000000 |
| 1980-08-01 | 8.8762960000000000 |
| 1980-09-01 | 9.8189590000000000 |
| 1980-10-01 | 11.7596899999999990 |
| 1980-11-01 | 12.8088699999999990 |
| 1980-12-01 | 12.2884600000000000 |
| 1981-01-01 | 14.4087000000000000 |
| 1981-02-01 | 16.5534100000000000 |
| 1981-03-01 | 18.0366600000000000 |
| 1981-04-01 | 19.7127600000000000 |
| 1981-05-01 | 21.1931500000000000 |
| 1981-06-01 | 19.8144100000000020 |
| 1981-07-01 | 15.4863200000000010 |
| 1981-08-01 | 17.6033799999999980 |
| 1981-09-01 | 16.0693900000000000 |
| 1981-10-01 | 14.6806900000000000 |
| 1981-11-01 | 14.8788400000000000 |
| 1981-12-01 | 15.4273200000000020 |
| 1982-01-01 | 14.9450500000000000 |
| 1982-02-01 | 15.3359500000000000 |
| 1982-03-01 | 16.4643700000000020 |
| 1982-04-01 | 15.4899800000000000 |
| 1982-05-01 | 14.5739100000000000 |
| 1982-06-01 | 13.3634399999999990 |
| 1982-07-01 | 12.5391100000000000 |
| 1982-08-01 | 13.6133899999999990 |
| 1982-09-01 | 13.4934700000000000 |
| 1982-10-01 | 13.4593100000000000 |
| 1982-11-01 | 13.3505700000000010 |
| 1982-12-01 | 13.4275299999999990 |
| 1983-01-01 | 13.5854299999999990 |
| 1983-02-01 | 15.4408200000000000 |
| 1983-03-01 | 16.2635700000000000 |
| 1983-04-01 | 15.8395100000000000 |
| 1983-05-01 | 15.3131700000000010 |
| 1983-06-01 | 15.3359999999999990 |
| 1983-07-01 | 15.3552799999999990 |
| 1983-08-01 | 16.0541900000000000 |
| 1983-09-01 | 15.8349000000000000 |
| 1983-10-01 | 15.1598300000000000 |
| 1983-11-01 | 15.0801200000000000 |
| 1983-12-01 | 14.8478500000000000 |
| 1984-01-01 | 16.9069700000000000 |
| 1984-02-01 | 17.7796600000000000 |
| 1984-03-01 | 17.6834700000000000 |
| 1984-04-01 | 17.2423000000000000 |
| 1984-05-01 | 16.7625200000000020 |
| 1984-06-01 | 16.2862400000000000 |
| 1984-07-01 | 16.4049899999999980 |
| 1984-08-01 | 16.9715299999999980 |
| 1984-09-01 | 16.7231700000000000 |
| 1984-10-01 | 16.2506400000000000 |
| 1984-11-01 | 16.5231100000000000 |
| 1984-12-01 | 17.0629000000000000 |
| 1985-01-01 | 19.3976600000000020 |
| 1985-02-01 | 21.6385500000000000 |
| 1985-03-01 | 21.5759500000000000 |
| 1985-04-01 | 21.3342600000000000 |
| 1985-05-01 | 23.6757400000000000 |
| 1985-06-01 | 25.3921000000000000 |
| 1985-07-01 | 27.2663000000000000 |
| 1985-08-01 | 28.3895800000000000 |
| 1985-09-01 | 30.4696700000000000 |
| 1985-10-01 | 31.4191599999999980 |
| 1985-11-01 | 32.8059600000000000 |
| 1985-12-01 | 34.8177700000000000 |
| 1986-01-01 | 36.9148099999999960 |
| 1986-02-01 | 41.2818200000000000 |
| 1986-03-01 | 50.1305700000000000 |
| 1986-04-01 | 58.3356699999999900 |
| 1986-05-01 | 66.9174100000000000 |
| 1986-06-01 | 56.5730100000000000 |
| 1986-07-01 | 56.4348199999999950 |
| 1986-08-01 | 63.2201699999999960 |
| 1986-09-01 | 62.7474900000000000 |
| 1986-10-01 | 61.9998500000000000 |
| 1986-11-01 | 60.3792599999999950 |
| 1986-12-01 | 56.9180400000000050 |
| 1987-01-01 | 58.5563800000000040 |
| 1987-02-01 | 56.3502800000000050 |
| 1987-03-01 | 56.7125800000000000 |
| 1987-04-01 | 60.4134800000000100 |
| 1987-05-01 | 58.5720100000000000 |
| 1987-06-01 | 57.2159800000000000 |
| 1987-07-01 | 55.7361300000000000 |
| 1987-08-01 | 51.5807700000000000 |
| 1987-09-01 | 50.4104000000000000 |
| 1987-10-01 | 50.5021400000000040 |
| 1987-11-01 | 41.6917400000000000 |
| 1987-12-01 | 41.1536400000000000 |
| 1988-01-01 | 39.5394000000000000 |
| 1988-02-01 | 37.6460299999999960 |
| 1988-03-01 | 42.1361400000000050 |
| 1988-04-01 | 42.4604500000000000 |
| 1988-05-01 | 39.8122900000000040 |
| 1988-06-01 | 40.5069000000000000 |
| 1988-07-01 | 42.6371000000000000 |
| 1988-08-01 | 43.7954500000000000 |
| 1988-09-01 | 43.2937400000000000 |
| 1988-10-01 | 47.3047599999999950 |
| 1988-11-01 | 48.0160599999999960 |
| 1988-12-01 | 47.9303000000000000 |
| 1989-01-01 | 49.7352300000000000 |
| 1989-02-01 | 48.0897400000000000 |
| 1989-03-01 | 48.7741800000000000 |
| 1989-04-01 | 50.2976900000000000 |
| 1989-05-01 | 49.9233100000000000 |
| 1989-06-01 | 52.4576000000000000 |
| 1989-07-01 | 54.9137000000000000 |
| 1989-08-01 | 58.4036800000000000 |
| 1989-09-01 | 59.0913000000000000 |
| 1989-10-01 | 55.3142400000000050 |
| 1989-11-01 | 54.2056800000000100 |
| 1989-12-01 | 55.5738300000000100 |
| 1990-01-01 | 57.2728199999999960 |
| 1990-02-01 | 55.1344099999999950 |
| 1990-03-01 | 55.3067699999999900 |
| 1990-04-01 | 57.2751500000000000 |
| 1990-05-01 | 59.2771599999999950 |
| 1990-06-01 | 62.0852400000000000 |
| 1990-07-01 | 60.5479000000000000 |
| 1990-08-01 | 52.5647000000000000 |
| 1990-09-01 | 48.5370400000000050 |
| 1990-10-01 | 46.5764000000000000 |
| 1990-11-01 | 42.9917200000000000 |
| 1990-12-01 | 43.5748900000000000 |
| 1991-01-01 | 41.3059700000000000 |
| 1991-02-01 | 44.8012500000000000 |
| 1991-03-01 | 47.7714000000000000 |
| 1991-04-01 | 48.7031000000000000 |
| 1991-05-01 | 47.9580000000000000 |
| 1991-06-01 | 49.6363900000000060 |
| 1991-07-01 | 46.7631600000000000 |
| 1991-08-01 | 45.8296099999999950 |
| 1991-09-01 | 44.8258800000000000 |
| 1991-10-01 | 43.0685700000000000 |
| 1991-11-01 | 41.8377200000000040 |
| 1991-12-01 | 40.5924500000000000 |
| 1992-01-01 | 43.7567300000000000 |
| 1992-02-01 | 44.0594400000000000 |
| 1992-03-01 | 41.6823100000000000 |
| 1992-04-01 | 41.1797000000000000 |
| 1992-05-01 | 39.8991100000000000 |
| 1992-06-01 | 38.9174000000000000 |
| 1992-07-01 | 34.5915000000000000 |
| 1992-08-01 | 32.8862600000000000 |
| 1992-09-01 | 30.0265400000000000 |
| 1992-10-01 | 32.7746000000000000 |
| 1992-11-01 | 36.8462100000000000 |
| 1992-12-01 | 35.1640700000000000 |
| 1993-01-01 | 38.5854600000000000 |
| 1993-02-01 | 40.9518300000000000 |
| 1993-03-01 | 41.4429500000000000 |
| 1993-04-01 | 42.2002300000000000 |
| 1993-05-01 | 44.6243900000000050 |
| 1993-06-01 | 43.4140800000000000 |
| 1993-07-01 | 44.9744500000000000 |
| 1993-08-01 | 49.2130700000000000 |
| 1993-09-01 | 49.1001400000000000 |
| 1993-10-01 | 47.8485800000000000 |
| 1993-11-01 | 44.5928200000000000 |
| 1993-12-01 | 48.3016100000000000 |
| 1994-01-01 | 50.1300400000000000 |
| 1994-02-01 | 54.5568000000000000 |
| 1994-03-01 | 54.2827000000000000 |
| 1994-04-01 | 63.2721900000000000 |
| 1994-05-01 | 63.8939699999999960 |
| 1994-06-01 | 58.7178800000000100 |
| 1994-07-01 | 57.2778000000000000 |
| 1994-08-01 | 55.9298300000000000 |
| 1994-09-01 | 55.0838300000000060 |
| 1994-10-01 | 51.8683300000000000 |
| 1994-11-01 | 51.8698200000000040 |
| 1994-12-01 | 50.5188300000000000 |
| 1995-01-01 | 53.6659400000000000 |
| 1995-02-01 | 54.1230000000000050 |
| 1995-03-01 | 49.9184400000000040 |
| 1995-04-01 | 49.9736800000000000 |
| 1995-05-01 | 52.9730800000000000 |
| 1995-06-01 | 50.9041600000000000 |
| 1995-07-01 | 51.7893599999999950 |
| 1995-08-01 | 53.5428500000000000 |
| 1995-09-01 | 52.3846099999999950 |
| 1995-10-01 | 48.4450400000000060 |
| 1995-11-01 | 46.9256700000000040 |
| 1995-12-01 | 46.9221700000000000 |
| 1996-01-01 | 49.1292800000000000 |
| 1996-02-01 | 50.1735800000000000 |
| 1996-03-01 | 48.7283599999999950 |
| 1996-04-01 | 50.7314900000000000 |
| 1996-05-01 | 54.4929800000000000 |
| 1996-06-01 | 54.2485300000000000 |
| 1996-07-01 | 51.7004200000000000 |
| 1996-08-01 | 49.5619700000000000 |
| 1996-09-01 | 49.2797099999999940 |
| 1996-10-01 | 51.0395000000000000 |
| 1996-11-01 | 52.6468000000000000 |
| 1996-12-01 | 53.6014300000000100 |
| 1997-01-01 | 60.8271400000000000 |
| 1997-02-01 | 63.7302500000000000 |
| 1997-03-01 | 61.1539099999999960 |
| 1997-04-01 | 62.1805800000000060 |
| 1997-05-01 | 63.6576199999999940 |
| 1997-06-01 | 65.5720099999999900 |
| 1997-07-01 | 73.8795500000000000 |
| 1997-08-01 | 74.1171800000000000 |
| 1997-09-01 | 77.7055100000000000 |
| 1997-10-01 | 79.6993000000000000 |
| 1997-11-01 | 77.6061500000000000 |
| 1997-12-01 | 82.2298400000000000 |
| 1998-01-01 | 93.2416300000000000 |
| 1998-02-01 | 100.8396000000000000 |
| 1998-03-01 | 114.3781000000000000 |
| 1998-04-01 | 127.1420000000000100 |
| 1998-05-01 | 124.0769000000000000 |
| 1998-06-01 | 120.1392000000000000 |
| 1998-07-01 | 127.8251000000000000 |
| 1998-08-01 | 119.7386000000000000 |
| 1998-09-01 | 101.8994000000000000 |
| 1998-10-01 | 96.2174100000000000 |
| 1998-11-01 | 109.0082000000000000 |
| 1998-12-01 | 114.1587000000000000 |
| 1999-01-01 | 123.0143000000000000 |
| 1999-02-01 | 120.7539999999999900 |
| 1999-03-01 | 126.7064000000000000 |
| 1999-04-01 | 128.4054000000000000 |
| 1999-05-01 | 126.0950000000000000 |
| 1999-06-01 | 126.0937000000000000 |
| 1999-07-01 | 126.4491000000000000 |
| 1999-08-01 | 119.3799000000000000 |
| 1999-09-01 | 123.6079000000000000 |
| 1999-10-01 | 119.7529999999999900 |
| 1999-11-01 | 123.0448000000000000 |
| 1999-12-01 | 138.2429000000000000 |
| 2000-01-01 | 144.1319000000000000 |
| 2000-02-01 | 163.1723000000000000 |
| 2000-03-01 | 171.7711000000000000 |
| 2000-04-01 | 157.5129000000000000 |
| 2000-05-01 | 160.9872000000000000 |
| 2000-06-01 | 163.8490000000000200 |
| 2000-07-01 | 167.0109000000000000 |
| 2000-08-01 | 165.8924000000000000 |
| 2000-09-01 | 166.7135000000000000 |
| 2000-10-01 | 161.3617000000000000 |
| 2000-11-01 | 169.1019000000000000 |
| 2000-12-01 | 158.5365000000000000 |
| 2001-01-01 | 156.3684000000000000 |
| 2001-02-01 | 151.5658000000000000 |
| 2001-03-01 | 138.9981000000000000 |
| 2001-04-01 | 143.5498000000000000 |
| 2001-05-01 | 144.2442000000000000 |
| 2001-06-01 | 136.5974000000000000 |
| 2001-07-01 | 132.1443000000000000 |
| 2001-08-01 | 130.5322000000000000 |
| 2001-09-01 | 107.0034000000000000 |
| 2001-10-01 | 110.3981000000000000 |
| 2001-11-01 | 115.0026000000000000 |
| 2001-12-01 | 116.1578000000000000 |
| 2002-01-01 | 117.0126000000000000 |
| 2002-02-01 | 113.6489000000000000 |
| 2002-03-01 | 121.5584000000000000 |
| 2002-04-01 | 122.2179999999999900 |
| 2002-05-01 | 117.0485000000000000 |
| 2002-06-01 | 106.5378000000000000 |
| 2002-07-01 | 98.2429800000000000 |
| 2002-08-01 | 96.7976500000000000 |
| 2002-09-01 | 90.5545300000000000 |
| 2002-10-01 | 86.2776200000000000 |
| 2002-11-01 | 92.7652900000000100 |
| 2002-12-01 | 92.5019900000000000 |
| 2003-01-01 | 90.0220000000000000 |
| 2003-02-01 | 86.6386900000000000 |
| 2003-03-01 | 83.9386300000000000 |
| 2003-04-01 | 89.0383900000000000 |
| 2003-05-01 | 91.9918100000000000 |
| 2003-06-01 | 96.3981199999999900 |
| 2003-07-01 | 95.3235699999999900 |
| 2003-08-01 | 96.5804400000000000 |
| 2003-09-01 | 98.2954200000000000 |
| 2003-10-01 | 98.2243300000000100 |
| 2003-11-01 | 101.7257000000000000 |
| 2003-12-01 | 104.0496000000000000 |
| 2004-01-01 | 105.7908000000000000 |
| 2004-02-01 | 106.3230000000000000 |
| 2004-03-01 | 105.3738000000000000 |
| 2004-04-01 | 108.4726000000000000 |
| 2004-05-01 | 106.0786000000000000 |
| 2004-06-01 | 107.8900000000000000 |
| 2004-07-01 | 106.9152000000000000 |
| 2004-08-01 | 104.1712000000000000 |
| 2004-09-01 | 107.8987000000000000 |
| 2004-10-01 | 110.7677000000000000 |
| 2004-11-01 | 114.8174000000000000 |
| 2004-12-01 | 119.1043000000000000 |
| 2005-01-01 | 122.7159000000000000 |
| 2005-02-01 | 126.1795000000000000 |
| 2005-03-01 | 125.6640000000000000 |
| 2005-04-01 | 125.4793000000000000 |
| 2005-05-01 | 123.7911000000000000 |
| 2005-06-01 | 126.9499000000000000 |
| 2005-07-01 | 130.5705000000000000 |
| 2005-08-01 | 132.5326000000000000 |
| 2005-09-01 | 135.9606000000000000 |
| 2005-10-01 | 131.6987000000000000 |
| 2005-11-01 | 132.4669000000000000 |
| 2005-12-01 | 137.0970000000000000 |
| 2006-01-01 | 141.2701000000000000 |
| 2006-02-01 | 146.2272000000000000 |
| 2006-03-01 | 150.6196000000000000 |
| 2006-04-01 | 152.2811000000000000 |
| 2006-05-01 | 148.1490000000000000 |
| 2006-06-01 | 140.6076000000000000 |
| 2006-07-01 | 142.7159000000000000 |
| 2006-08-01 | 146.3904000000000000 |
| 2006-09-01 | 149.9097000000000000 |
| 2006-10-01 | 154.5951000000000000 |
| 2006-11-01 | 160.0113000000000000 |
| 2006-12-01 | 162.2193000000000000 |
| 2007-01-01 | 166.2996000000000000 |
| 2007-02-01 | 169.6539000000000000 |
| 2007-03-01 | 163.3287000000000000 |
| 2007-04-01 | 172.5288000000000000 |
| 2007-05-01 | 174.6178000000000000 |
| 2007-06-01 | 170.4525000000000000 |
| 2007-07-01 | 168.4950000000000000 |
| 2007-08-01 | 158.4853000000000000 |
| 2007-09-01 | 158.5654000000000000 |
| 2007-10-01 | 161.8597000000000000 |
| 2007-11-01 | 153.1247000000000000 |
| 2007-12-01 | 152.0819000000000000 |
| 2008-01-01 | 140.6647000000000000 |
| 2008-02-01 | 133.2779000000000000 |
| 2008-03-01 | 124.9791000000000000 |
| 2008-04-01 | 130.7159000000000000 |
| 2008-05-01 | 132.8156000000000000 |
| 2008-06-01 | 123.1704000000000000 |
| 2008-07-01 | 112.2948000000000000 |
| 2008-08-01 | 113.0218000000000000 |
| 2008-09-01 | 108.9274000000000000 |
| 2008-10-01 | 86.8264200000000000 |
| 2008-11-01 | 82.7053300000000000 |
| 2008-12-01 | 77.1216000000000000 |
| 2009-01-01 | 76.6259300000000100 |
| 2009-02-01 | 70.6682000000000000 |
| 2009-03-01 | 61.3033800000000040 |
| 2009-04-01 | 72.5161300000000000 |
| 2009-05-01 | 81.0670500000000000 |
| 2009-06-01 | 80.3069600000000000 |
| 2009-07-01 | 79.0659300000000100 |
| 2009-08-01 | 86.7993500000000000 |
| 2009-09-01 | 91.7648900000000100 |
| 2009-10-01 | 94.5721700000000000 |
| 2009-11-01 | 91.4461400000000000 |
| 2009-12-01 | 91.6527600000000000 |
| 2010-01-01 | 93.6249000000000000 |
| 2010-02-01 | 87.3471900000000000 |
| 2010-03-01 | 91.4531800000000000 |
| 2010-04-01 | 93.0661500000000000 |
| 2010-05-01 | 82.3290500000000000 |
| 2010-06-01 | 81.5960300000000000 |
| 2010-07-01 | 82.7888600000000000 |
| 2010-08-01 | 83.4635100000000000 |
| 2010-09-01 | 84.4129000000000000 |
| 2010-10-01 | 86.6432500000000000 |
| 2010-11-01 | 85.7332699999999900 |
| 2010-12-01 | 85.3865400000000000 |
| 2011-01-01 | 88.5556900000000000 |
| 2011-02-01 | 92.5450500000000000 |
| 2011-03-01 | 90.3387500000000000 |
| 2011-04-01 | 91.6771800000000000 |
| 2011-05-01 | 90.1177100000000000 |
| 2011-06-01 | 84.6914500000000000 |
| 2011-07-01 | 80.7944200000000000 |
| 2011-08-01 | 67.4680600000000000 |
| 2011-09-01 | 63.0832500000000000 |
| 2011-10-01 | 68.2478500000000000 |
| 2011-11-01 | 65.2281199999999900 |
| 2011-12-01 | 65.1873900000000100 |
| 2012-01-01 | 66.9142800000000000 |
| 2012-02-01 | 71.8617699999999900 |
| 2012-03-01 | 72.5967500000000000 |
| 2012-04-01 | 65.5831099999999900 |
| 2012-05-01 | 60.9983400000000000 |
| 2012-06-01 | 59.4432700000000000 |
| 2012-07-01 | 61.0729199999999960 |
| 2012-08-01 | 65.1660400000000000 |
| 2012-09-01 | 69.6381900000000100 |
| 2012-10-01 | 68.8693200000000000 |
| 2012-11-01 | 67.7674900000000100 |
| 2012-12-01 | 70.2345000000000000 |
| 2013-01-01 | 75.7793000000000000 |
| 2013-02-01 | 72.5775100000000000 |
| 2013-03-01 | 70.9963800000000000 |
| 2013-04-01 | 71.3304000000000000 |
| 2013-05-01 | 76.9009400000000000 |
| 2013-06-01 | 72.3797400000000000 |
| 2013-07-01 | 72.0407000000000000 |
| 2013-08-01 | 76.6643300000000000 |
| 2013-09-01 | 78.3681900000000000 |
| 2013-10-01 | 83.4341100000000000 |
| 2013-11-01 | 84.6802199999999900 |
| 2013-12-01 | 82.5495500000000000 |
| 2014-01-01 | 87.2546500000000000 |
| 2014-02-01 | 89.3235200000000000 |
| 2014-03-01 | 93.0903000000000000 |
| 2014-04-01 | 96.4181400000000100 |
| 2014-05-01 | 94.3039500000000000 |
| 2014-06-01 | 96.9176800000000000 |
| 2014-07-01 | 93.2350600000000000 |
| 2014-08-01 | 88.3818600000000000 |
| 2014-09-01 | 92.3300600000000000 |
| 2014-10-01 | 85.3502700000000000 |
| 2014-11-01 | 85.7787199999999900 |
| 2014-12-01 | 85.1290200000000000 |
| 2015-01-01 | 86.3216300000000000 |
| 2015-02-01 | 94.9248800000000000 |
| 2015-03-01 | 101.6257000000000000 |
| 2015-04-01 | 105.4278000000000000 |
| 2015-05-01 | 104.4308000000000000 |
| 2015-06-01 | 102.7753000000000000 |
| 2015-07-01 | 103.1124000000000000 |
| 2015-08-01 | 103.0892000000000000 |
| 2015-09-01 | 97.5226699999999900 |
| 2015-10-01 | 100.3354000000000000 |
| 2015-11-01 | 101.4747000000000000 |
| 2015-12-01 | 98.9594200000000000 |
| 2016-01-01 | 90.5696300000000000 |
| 2016-02-01 | 80.9886000000000000 |
| 2016-03-01 | 86.3895400000000000 |
| 2016-04-01 | 85.7292500000000000 |
| 2016-05-01 | 85.1211800000000100 |
| 2016-06-01 | 81.4843200000000000 |
| 2016-07-01 | 79.1768500000000000 |
| 2016-08-01 | 80.4277300000000100 |
| 2016-09-01 | 80.2969000000000000 |
| 2016-10-01 | 80.8145000000000000 |
| 2016-11-01 | 79.9408000000000000 |
| 2016-12-01 | 88.3493900000000000 |
| 2017-01-01 | 92.5121600000000000 |
| 2017-02-01 | 90.8145500000000000 |
| 2017-03-01 | 95.5548199999999900 |
| 2017-04-01 | 98.0691900000000000 |
| 2017-05-01 | 102.5869000000000000 |
| 2017-06-01 | 101.2362000000000000 |
| 2017-07-01 | 102.0845000000000000 |
| 2017-08-01 | 103.5304000000000000 |
| 2017-09-01 | 105.9813000000000000 |
| 2017-10-01 | 107.7231000000000000 |
| 2017-11-01 | 107.9145000000000000 |
| 2017-12-01 | 107.3933000000000000 |
| 2018-01-01 | 111.5373000000000000 |
| 2018-02-01 | 107.8398000000000000 |
| 2018-03-01 | 107.2522000000000000 |
| 2018-04-01 | 111.0204000000000000 |
| 2018-05-01 | 111.8816000000000000 |
| 2018-06-01 | 106.1250000000000000 |
| 2018-07-01 | 105.9577000000000000 |
| 2018-08-01 | 102.8671000000000000 |
| 2018-09-01 | 102.8113000000000000 |
| 2018-10-01 | 95.6177500000000000 |
| 2018-11-01 | 93.0855900000000000 |
| 2018-12-01 | 90.7713900000000000 |
| 2019-01-01 | 93.8317900000000000 |
| 2019-02-01 | 97.8409000000000000 |
| 2019-03-01 | 102.1769000000000000 |
| 2019-04-01 | 105.7595000000000000 |
| 2019-05-01 | 101.3312000000000000 |
| 2019-06-01 | 101.3300000000000000 |
| 2019-07-01 | 106.2179000000000000 |
| 2019-08-01 | 101.0348000000000000 |
| 2019-09-01 | 105.8820000000000000 |
| 2019-10-01 | 106.6886000000000000 |
| 2019-11-01 | 112.6481000000000000 |
| 2019-12-01 | 113.1492000000000000 |
| 2020-01-01 | 114.6452000000000000 |
| 2020-02-01 | 115.8871000000000000 |
| 2020-03-01 | 85.2580000000000000 |
| 2020-04-01 | 84.4853600000000000 |
| 2020-05-01 | 85.8144100000000000 |
| 2020-06-01 | 94.6410800000000000 |
| 2020-07-01 | 96.6547500000000000 |
| 2020-08-01 | 96.3984900000000000 |
| 2020-09-01 | 94.8720700000000000 |
| 2020-10-01 | 93.2689599999999900 |
| 2020-11-01 | 101.1906000000000000 |
| 2020-12-01 | 106.2241000000000000 |
| 2021-01-01 | 107.7829999999999900 |
| 2021-02-01 | 111.1628000000000000 |
| 2021-03-01 | 115.5682000000000000 |
| 2021-04-01 | 119.0042000000000000 |
| 2021-05-01 | 119.9991000000000000 |
| 2021-06-01 | 124.3777000000000000 |
| 2021-07-01 | 121.4321000000000000 |
| 2021-08-01 | 124.2969000000000000 |
| 2021-09-01 | 123.9819000000000000 |
| 2021-10-01 | 125.1156000000000000 |
| 2021-11-01 | 134.0943000000000000 |
| 2021-12-01 | 134.3038000000000000 |
| 2022-01-01 | 136.2078000000000000 |
| 2022-02-01 | 131.2328000000000000 |
| 2022-03-01 | 120.8968000000000000 |
| 2022-04-01 | 123.9399000000000000 |
| 2022-05-01 | 120.8748000000000000 |
| 2022-06-01 | 114.6664000000000000 |
| 2022-07-01 | 108.6661000000000000 |
| 2022-08-01 | 114.0206000000000000 |
| 2022-09-01 | 108.3944000000000000 |
| 2022-10-01 | 107.3100000000000000 |
| 2022-11-01 | 119.3889000000000000 |
| 2022-12-01 | 119.5285000000000000 |
| 2023-01-01 | 126.0790000000000000 |
| 2023-02-01 | 133.6055000000000000 |
| 2023-03-01 | 130.9807000000000000 |
| 2023-04-01 | 133.6525000000000000 |
| 2023-05-01 | 131.7025000000000000 |
| 2023-06-01 | 133.0548000000000000 |
| 2023-07-01 | 137.6898000000000000 |
| 2023-08-01 | 136.7439000000000000 |
| 2023-09-01 | 136.4983000000000000 |
| 2023-10-01 | 132.4709000000000000 |
| 2023-11-01 | 138.2434000000000000 |
| 2023-12-01 | 144.4868000000000000 |
| 2024-01-01 | 144.8665000000000000 |
| 2024-02-01 | 150.4004000000000000 |
| 2024-03-01 | 159.6998000000000000 |
| 2024-04-01 | 159.9303000000000000 |
| 2024-05-01 | 161.6059000000000000 |
