Table Data - Share Prices: All Shares/Broad: Total for Italy
| Title | Share Prices: All Shares/Broad: Total for Italy |
|---|---|
| Series ID | SPASTT01ITM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1957-02-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:06 PM CST |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-02-01 | 1.718213058419229900 |
| 1957-03-01 | 0.675675675675683900 |
| 1957-04-01 | -0.335570469798640000 |
| 1957-05-01 | 2.356902356902340000 |
| 1957-06-01 | 1.973684210526330100 |
| 1957-07-01 | -2.258064516129050000 |
| 1957-08-01 | 2.640264026402660200 |
| 1957-09-01 | 0.643086816720265000 |
| 1957-10-01 | -1.277955271565500000 |
| 1957-11-01 | -1.618122977346290000 |
| 1957-12-01 | -2.631578947368430000 |
| 1958-01-01 | 0.675675675675683900 |
| 1958-02-01 | 0.335570469798669000 |
| 1958-03-01 | -1.672240802675600200 |
| 1958-04-01 | -1.360544217687080100 |
| 1958-05-01 | 1.379310344827590000 |
| 1958-06-01 | -2.380952380952359600 |
| 1958-07-01 | 1.045296167247360000 |
| 1958-08-01 | 3.103448275862090000 |
| 1958-09-01 | 2.006688963210679700 |
| 1958-10-01 | 3.606557377049189700 |
| 1958-11-01 | 5.696202531645559000 |
| 1958-12-01 | 2.694610778443129500 |
| 1959-01-01 | 5.830903790087451000 |
| 1959-02-01 | 3.856749311294780000 |
| 1959-03-01 | 5.305039787798420000 |
| 1959-04-01 | 9.068010075566711000 |
| 1959-05-01 | 1.847575057736740000 |
| 1959-06-01 | 3.401360544217670000 |
| 1959-07-01 | 8.333333333333360000 |
| 1959-08-01 | 8.299595141700390000 |
| 1959-09-01 | -5.981308411214950000 |
| 1959-10-01 | -0.198807157057661000 |
| 1959-11-01 | 7.171314741035861000 |
| 1959-12-01 | 3.531598513011160000 |
| 1960-01-01 | 5.206463195691210000 |
| 1960-02-01 | -1.535836177474440000 |
| 1960-03-01 | -1.733102253032899900 |
| 1960-04-01 | 3.703703703703690000 |
| 1960-05-01 | 5.612244897959191000 |
| 1960-06-01 | 11.594202898550698000 |
| 1960-07-01 | 4.329004329004330000 |
| 1960-08-01 | 17.842323651452300000 |
| 1960-09-01 | 7.276995305164349000 |
| 1960-10-01 | -9.518599562363251000 |
| 1960-11-01 | -9.915356711003641000 |
| 1960-12-01 | -6.979865771812070500 |
| 1961-01-01 | 9.812409812409800000 |
| 1961-02-01 | 6.044678055190540000 |
| 1961-03-01 | -1.734820322180930200 |
| 1961-04-01 | 0.252206809583867000 |
| 1961-05-01 | 6.163522012578619000 |
| 1961-06-01 | 2.369668246445500000 |
| 1961-07-01 | -7.407407407407400000 |
| 1961-08-01 | 0.375000000000002000 |
| 1961-09-01 | -4.607721046077209000 |
| 1961-10-01 | 3.394255874673630000 |
| 1961-11-01 | 1.010101010101000200 |
| 1961-12-01 | -5.875000000000000000 |
| 1962-01-01 | -2.390438247011970500 |
| 1962-02-01 | -0.408163265306112970 |
| 1962-03-01 | 1.366120218579230000 |
| 1962-04-01 | -3.773584905660370000 |
| 1962-05-01 | 0.840336134453774100 |
| 1962-06-01 | -7.083333333333339000 |
| 1962-07-01 | -1.494768310911810200 |
| 1962-08-01 | 0.455235204855844950 |
| 1962-09-01 | -4.078549848942610000 |
| 1962-10-01 | -8.503937007874018000 |
| 1962-11-01 | 5.851979345955269000 |
| 1962-12-01 | 7.317073170731700500 |
| 1963-01-01 | -3.939393939393940000 |
| 1963-02-01 | -7.570977917981059000 |
| 1963-03-01 | -1.706484641638240000 |
| 1963-04-01 | 3.645833333333320000 |
| 1963-05-01 | 0.167504187604710000 |
| 1963-06-01 | 3.846153846153830300 |
| 1963-07-01 | -3.220611916264090000 |
| 1963-08-01 | -2.995008319467540000 |
| 1963-09-01 | -4.116638078902240000 |
| 1963-10-01 | -3.577817531305919700 |
| 1963-11-01 | 4.081632653061241000 |
| 1963-12-01 | 1.604278074866320100 |
| 1964-01-01 | -6.315789473684220000 |
| 1964-02-01 | -5.430711610486901000 |
| 1964-03-01 | -5.544554455445549500 |
| 1964-04-01 | -9.433962264150939000 |
| 1964-05-01 | 6.712962962962970000 |
| 1964-06-01 | -9.327548806941449000 |
| 1964-07-01 | -2.153110047846880000 |
| 1964-08-01 | -0.733496332518340900 |
| 1964-09-01 | 10.591133004926100000 |
| 1964-10-01 | 0.000000000000000000 |
| 1964-11-01 | -3.340757238307350300 |
| 1964-12-01 | -4.608294930875590000 |
| 1965-01-01 | -3.623188405797080000 |
| 1965-02-01 | 6.766917293233059500 |
| 1965-03-01 | 11.502347417840399000 |
| 1965-04-01 | -1.263157894736830000 |
| 1965-05-01 | -1.918976545842230000 |
| 1965-06-01 | -4.782608695652170000 |
| 1965-07-01 | -2.511415525114160000 |
| 1965-08-01 | 4.918032786885250500 |
| 1965-09-01 | -1.339285714285700000 |
| 1965-10-01 | -0.678733031674231000 |
| 1965-11-01 | 0.000000000000000000 |
| 1965-12-01 | 8.200455580865611000 |
| 1966-01-01 | 10.947368421052598000 |
| 1966-02-01 | 3.984819734345369700 |
| 1966-03-01 | 1.824817518248159900 |
| 1966-04-01 | -7.706093189964140000 |
| 1966-05-01 | -0.776699029126207000 |
| 1966-06-01 | 0.391389432485303000 |
| 1966-07-01 | 1.559454191033139900 |
| 1966-08-01 | 0.959692898272552000 |
| 1966-09-01 | -0.950570342205323000 |
| 1966-10-01 | 2.495201535508640300 |
| 1966-11-01 | -1.310861423220990000 |
| 1966-12-01 | -1.707779886148020000 |
| 1967-01-01 | -1.351351351351320200 |
| 1967-02-01 | -0.782778864970672000 |
| 1967-03-01 | -9.861932938856000000 |
| 1967-04-01 | 1.094091903719910200 |
| 1967-05-01 | 2.813852813852799600 |
| 1967-06-01 | -1.684210526315790000 |
| 1967-07-01 | -0.856531049250545900 |
| 1967-08-01 | 3.023758099352060000 |
| 1967-09-01 | 4.192872117400440000 |
| 1967-10-01 | 3.219315895372220300 |
| 1967-11-01 | -2.534113060428839800 |
| 1967-12-01 | -3.200000000000020000 |
| 1968-01-01 | -1.033057851239670000 |
| 1968-02-01 | -2.296450939457190000 |
| 1968-03-01 | 1.923076923076920000 |
| 1968-04-01 | 2.096436058700209800 |
| 1968-05-01 | -0.821355236139622900 |
| 1968-06-01 | -1.656314699792960000 |
| 1968-07-01 | 1.894736842105260000 |
| 1968-08-01 | 1.446280991735550100 |
| 1968-09-01 | -1.018329938900200000 |
| 1968-10-01 | -3.703703703703710000 |
| 1968-11-01 | -3.418803418803439500 |
| 1968-12-01 | 5.530973451327450000 |
| 1969-01-01 | 0.628930817610066000 |
| 1969-02-01 | -1.041666666666670000 |
| 1969-03-01 | 2.105263157894720000 |
| 1969-04-01 | 11.752577319587600000 |
| 1969-05-01 | 0.922509225092251000 |
| 1969-06-01 | -2.010968921389389800 |
| 1969-07-01 | -2.611940298507490000 |
| 1969-08-01 | 3.831417624521089600 |
| 1969-09-01 | 0.553505535055354000 |
| 1969-10-01 | 6.238532110091749000 |
| 1969-11-01 | 0.690846286701218100 |
| 1969-12-01 | -4.631217838765020000 |
| 1970-01-01 | 0.539568345323744000 |
| 1970-02-01 | -0.178890876565301000 |
| 1970-03-01 | 0.179211469534056030 |
| 1970-04-01 | 3.577817531305899700 |
| 1970-05-01 | -6.735751295336780000 |
| 1970-06-01 | -5.000000000000010000 |
| 1970-07-01 | -2.923976608187130000 |
| 1970-08-01 | 3.815261044176720500 |
| 1970-09-01 | -3.868471953578340000 |
| 1970-10-01 | -1.810865191146889800 |
| 1970-11-01 | -5.122950819672151000 |
| 1970-12-01 | -1.511879049676020200 |
| 1971-01-01 | -3.728070175438590000 |
| 1971-02-01 | 3.189066059225520000 |
| 1971-03-01 | -0.441501103752756030 |
| 1971-04-01 | -5.099778270509980000 |
| 1971-05-01 | -4.439252336448610000 |
| 1971-06-01 | -1.955990220048899900 |
| 1971-07-01 | 0.000000000000000000 |
| 1971-08-01 | -1.246882793017429800 |
| 1971-09-01 | -4.797979797979799000 |
| 1971-10-01 | 0.000000000000000000 |
| 1971-11-01 | -3.713527851458900000 |
| 1971-12-01 | 2.479338842975220000 |
| 1972-01-01 | 1.344086021505380000 |
| 1972-02-01 | -3.183023872679060000 |
| 1972-03-01 | -2.465753424657520000 |
| 1972-04-01 | 6.741573033707870000 |
| 1972-05-01 | 1.052631578947360000 |
| 1972-06-01 | -1.822916666666649900 |
| 1972-07-01 | 2.917771883289120000 |
| 1972-08-01 | 0.000000000000000000 |
| 1972-09-01 | -1.804123711340200000 |
| 1972-10-01 | 2.099737532808400000 |
| 1972-11-01 | 6.426735218508970000 |
| 1972-12-01 | -0.241545893719815020 |
| 1973-01-01 | -3.389830508474549500 |
| 1973-02-01 | 2.005012531328320200 |
| 1973-03-01 | 10.319410319410300000 |
| 1973-04-01 | 4.008908685968800000 |
| 1973-05-01 | 12.847965738757999000 |
| 1973-06-01 | 14.421252371916498000 |
| 1973-07-01 | -5.472636815920381000 |
| 1973-08-01 | -10.877192982456100000 |
| 1973-09-01 | 1.181102362204699900 |
| 1973-10-01 | 2.334630350194570000 |
| 1973-11-01 | -1.140684410646379800 |
| 1973-12-01 | -10.192307692307699000 |
| 1974-01-01 | 10.278372591006400000 |
| 1974-02-01 | 1.941747572815520200 |
| 1974-03-01 | 3.238095238095229700 |
| 1974-04-01 | 4.243542435424360000 |
| 1974-05-01 | -9.026548672566381000 |
| 1974-06-01 | -8.949416342412439000 |
| 1974-07-01 | -6.410256410256410000 |
| 1974-08-01 | -2.739726027397279700 |
| 1974-09-01 | -13.145539906103300000 |
| 1974-10-01 | -3.513513513513520000 |
| 1974-11-01 | 7.563025210084020000 |
| 1974-12-01 | -8.854166666666650000 |
| 1975-01-01 | -2.857142857142869600 |
| 1975-02-01 | 12.408409558929200000 |
| 1975-03-01 | 2.217961826857540000 |
| 1975-04-01 | -3.003426056367390000 |
| 1975-05-01 | -2.136473014781700000 |
| 1975-06-01 | -5.957461755975890000 |
| 1975-07-01 | -8.979363152488570000 |
| 1975-08-01 | -3.699448057943680400 |
| 1975-09-01 | 0.082030084799963800 |
| 1975-10-01 | -3.982117196231850500 |
| 1975-11-01 | 1.670657620504620000 |
| 1975-12-01 | 5.181494041063780000 |
| 1976-01-01 | 1.028373573287160200 |
| 1976-02-01 | 3.832538094505170000 |
| 1976-03-01 | -6.027275422472591000 |
| 1976-04-01 | -7.787277450021549000 |
| 1976-05-01 | -0.662591519740898900 |
| 1976-06-01 | 1.311061362723150000 |
| 1976-07-01 | 10.372023978152200000 |
| 1976-08-01 | -1.376796714579049800 |
| 1976-09-01 | -5.365452482328570000 |
| 1976-10-01 | -11.393212694571302000 |
| 1976-11-01 | -2.350151462481990400 |
| 1976-12-01 | 7.885067700718340000 |
| 1977-01-01 | -2.848321293470210000 |
| 1977-02-01 | -3.341824357108190000 |
| 1977-03-01 | -1.989082010416010000 |
| 1977-04-01 | -3.058898847631259500 |
| 1977-05-01 | -2.998243319993120000 |
| 1977-06-01 | -2.608896937677860000 |
| 1977-07-01 | 0.418035651869972050 |
| 1977-08-01 | 1.674927600801970000 |
| 1977-09-01 | 10.233201418653400000 |
| 1977-10-01 | -7.057142857142850000 |
| 1977-11-01 | -5.002739945735720000 |
| 1977-12-01 | -6.460689965670550000 |
| 1978-01-01 | 2.484808374947360000 |
| 1978-02-01 | 7.718386755899960000 |
| 1978-03-01 | 1.641801212616660000 |
| 1978-04-01 | -2.680965147453080000 |
| 1978-05-01 | 2.486225895316810000 |
| 1978-06-01 | 1.061756602378880000 |
| 1978-07-01 | 0.361726178602296060 |
| 1978-08-01 | 4.454927319225611000 |
| 1978-09-01 | 16.430501465196800000 |
| 1978-10-01 | 2.705352959762910000 |
| 1978-11-01 | -6.998429941441059000 |
| 1978-12-01 | -0.114068007345971000 |
| 1979-01-01 | 0.854203067365549100 |
| 1979-02-01 | 2.983638113570740400 |
| 1979-03-01 | 5.387575590984060000 |
| 1979-04-01 | -3.945748565466879600 |
| 1979-05-01 | 4.561845592388250000 |
| 1979-06-01 | 2.363194415589810000 |
| 1979-07-01 | 2.281237632302649800 |
| 1979-08-01 | 7.964004722643889000 |
| 1979-09-01 | 5.019390174419660000 |
| 1979-10-01 | 0.706160308015399000 |
| 1979-11-01 | -4.068226645928730000 |
| 1979-12-01 | -2.646619265431830000 |
| 1980-01-01 | 11.095708158499500000 |
| 1980-02-01 | 5.228249126950240500 |
| 1980-03-01 | -0.469550822907711000 |
| 1980-04-01 | 0.122339319697441980 |
| 1980-05-01 | 2.962105179091950000 |
| 1980-06-01 | 8.909124755669990000 |
| 1980-07-01 | 3.569546328609090000 |
| 1980-08-01 | 15.237034286421599000 |
| 1980-09-01 | 10.620002386919700000 |
| 1980-10-01 | 19.765127281162200000 |
| 1980-11-01 | 8.921839318610720000 |
| 1980-12-01 | -4.062855370619250000 |
| 1981-01-01 | 17.253879310344800000 |
| 1981-02-01 | 14.884810075396400000 |
| 1981-03-01 | 8.960386535261751000 |
| 1981-04-01 | 9.292764365402640000 |
| 1981-05-01 | 7.509800707746780000 |
| 1981-06-01 | -6.505613372122070000 |
| 1981-07-01 | -21.843105596039400000 |
| 1981-08-01 | 13.670504217201300000 |
| 1981-09-01 | -8.714189858068321000 |
| 1981-10-01 | -8.641910199023009000 |
| 1981-11-01 | 1.349742390786690000 |
| 1981-12-01 | 3.686299638667870000 |
| 1982-01-01 | -3.126072924534770300 |
| 1982-02-01 | 2.615583633109450000 |
| 1982-03-01 | 7.358005077106380000 |
| 1982-04-01 | -5.918176290619890000 |
| 1982-05-01 | -5.913972979349821000 |
| 1982-06-01 | -8.305711835085120000 |
| 1982-07-01 | -6.168572504409500000 |
| 1982-08-01 | 8.567494043897720000 |
| 1982-09-01 | -0.880885866139569900 |
| 1982-10-01 | -0.253189401373903000 |
| 1982-11-01 | -0.807933728183247900 |
| 1982-12-01 | 0.576468347801272000 |
| 1983-01-01 | 1.175913690065290000 |
| 1983-02-01 | 13.657275640775700000 |
| 1983-03-01 | 5.328370752791450000 |
| 1983-04-01 | -2.607409916364860000 |
| 1983-05-01 | -3.322944603099220500 |
| 1983-06-01 | 0.149080783798255000 |
| 1983-07-01 | 0.125718390804581000 |
| 1983-08-01 | 4.551569506726460000 |
| 1983-09-01 | -1.365908378561159900 |
| 1983-10-01 | -4.263183422254190000 |
| 1983-11-01 | -0.525837671639695000 |
| 1983-12-01 | -1.540190723731580200 |
| 1984-01-01 | 13.868079337899498000 |
| 1984-02-01 | 5.161734989583170000 |
| 1984-03-01 | -0.541005925444852900 |
| 1984-04-01 | -2.494795644815859700 |
| 1984-05-01 | -2.782573434994459700 |
| 1984-06-01 | -2.841361527863780000 |
| 1984-07-01 | 0.729162601308702000 |
| 1984-08-01 | 3.453464118972740000 |
| 1984-09-01 | -1.463419201408160000 |
| 1984-10-01 | -2.825560218544630000 |
| 1984-11-01 | 1.676640461010940000 |
| 1984-12-01 | 3.266890635618770000 |
| 1985-01-01 | 13.683223701569800000 |
| 1985-02-01 | 11.552408674614599000 |
| 1985-03-01 | -0.289333578116402000 |
| 1985-04-01 | -1.120186182160970000 |
| 1985-05-01 | 10.975222205670600000 |
| 1985-06-01 | 7.249444054176190000 |
| 1985-07-01 | 7.381046746907530000 |
| 1985-08-01 | 4.119671933702970000 |
| 1985-09-01 | 7.326938828055470000 |
| 1985-10-01 | 3.116199509084700600 |
| 1985-11-01 | 4.413852165791730000 |
| 1985-12-01 | 6.132459312839059000 |
| 1986-01-01 | 6.022892193104960000 |
| 1986-02-01 | 11.829975047816601000 |
| 1986-03-01 | 21.434986784367100000 |
| 1986-04-01 | 16.367440091289502000 |
| 1986-05-01 | 14.710972372038600000 |
| 1986-06-01 | -15.458453481846500000 |
| 1986-07-01 | -0.244272379151174970 |
| 1986-08-01 | 12.023340131642499000 |
| 1986-09-01 | -0.747676079643754000 |
| 1986-10-01 | -1.191500209768190000 |
| 1986-11-01 | -2.613867611654960000 |
| 1986-12-01 | -5.732457256147300000 |
| 1987-01-01 | 2.878416205713110000 |
| 1987-02-01 | -3.767474887269740000 |
| 1987-03-01 | 0.642938718728421000 |
| 1987-04-01 | 6.525700356307301000 |
| 1987-05-01 | -3.048109025615120000 |
| 1987-06-01 | -2.315135511525500000 |
| 1987-07-01 | -2.586443919648890000 |
| 1987-08-01 | -7.455405931937599000 |
| 1987-09-01 | -2.269004815063190000 |
| 1987-10-01 | 0.181985724837997000 |
| 1987-11-01 | -17.445605718151400000 |
| 1987-12-01 | -1.290656177782499900 |
| 1988-01-01 | -3.922467051070850000 |
| 1988-02-01 | -4.788582206718430000 |
| 1988-03-01 | 11.927179917212800000 |
| 1988-04-01 | 0.769695880247734900 |
| 1988-05-01 | -6.236776974971059000 |
| 1988-06-01 | 1.744727501077670000 |
| 1988-07-01 | 5.258842759071600000 |
| 1988-08-01 | 2.716757332909299500 |
| 1988-09-01 | -1.145571794164750000 |
| 1988-10-01 | 9.264660542916010000 |
| 1988-11-01 | 1.503655846555219900 |
| 1988-12-01 | -0.178595263860999000 |
| 1989-01-01 | 3.765719969057359500 |
| 1989-02-01 | -3.308497767781070000 |
| 1989-03-01 | 1.423268826205240000 |
| 1989-04-01 | 3.123588233249939600 |
| 1989-05-01 | -0.744317314223435900 |
| 1989-06-01 | 5.076353250357809000 |
| 1989-07-01 | 4.682074329570780500 |
| 1989-08-01 | 6.355384121233519000 |
| 1989-09-01 | 1.177364705540920000 |
| 1989-10-01 | -6.391906161091560000 |
| 1989-11-01 | -2.004107995269590000 |
| 1989-12-01 | 2.523998999390270300 |
| 1990-01-01 | 3.057168944897370500 |
| 1990-02-01 | -3.733716088864890400 |
| 1990-03-01 | 0.312611080689020000 |
| 1990-04-01 | 3.559019464375330300 |
| 1990-05-01 | 3.495430610195260000 |
| 1990-06-01 | 4.737191533012869500 |
| 1990-07-01 | -2.476158950567250000 |
| 1990-08-01 | -13.184949182671199000 |
| 1990-09-01 | -7.662271575330401000 |
| 1990-10-01 | -4.039482514964169500 |
| 1990-11-01 | -7.696349189561710000 |
| 1990-12-01 | 1.356475971525090000 |
| 1991-01-01 | -5.206935449364990000 |
| 1991-02-01 | 8.461907375396889000 |
| 1991-03-01 | 6.629621966718880000 |
| 1991-04-01 | 1.950327087260220000 |
| 1991-05-01 | -1.529869819138879800 |
| 1991-06-01 | 3.499690200050160000 |
| 1991-07-01 | -5.788541366541820000 |
| 1991-08-01 | -1.996341456508080100 |
| 1991-09-01 | -2.190143775137530000 |
| 1991-10-01 | -3.920287371941049600 |
| 1991-11-01 | -2.857905358787779600 |
| 1991-12-01 | -2.976420319670830300 |
| 1992-01-01 | 7.795241170982500000 |
| 1992-02-01 | 0.691800679090441100 |
| 1992-03-01 | -5.395277824529360400 |
| 1992-04-01 | -1.205808313456780000 |
| 1992-05-01 | -3.109773979615460000 |
| 1992-06-01 | -2.460456008761749700 |
| 1992-07-01 | -11.115617612192600000 |
| 1992-08-01 | -4.929640007962400500 |
| 1992-09-01 | -8.695778223026820000 |
| 1992-10-01 | 9.152104655962580000 |
| 1992-11-01 | 12.423072944948700000 |
| 1992-12-01 | -4.565305518099940000 |
| 1993-01-01 | 9.729770440441039000 |
| 1993-02-01 | 6.132820114376080000 |
| 1993-03-01 | 1.199249822156120000 |
| 1993-04-01 | 1.827274795442860000 |
| 1993-05-01 | 5.744434361424810000 |
| 1993-06-01 | -2.712211241492430000 |
| 1993-07-01 | 3.594156430415460000 |
| 1993-08-01 | 9.424504914055552000 |
| 1993-09-01 | -0.229464933409971960 |
| 1993-10-01 | -2.549013685212089700 |
| 1993-11-01 | -6.804286677360100000 |
| 1993-12-01 | 8.317001033389170000 |
| 1994-01-01 | 3.785461284556589600 |
| 1994-02-01 | 8.830552708599699000 |
| 1994-03-01 | -0.502424745510971000 |
| 1994-04-01 | 16.560502717523903000 |
| 1994-05-01 | 0.982715623579504900 |
| 1994-06-01 | -8.101063926796800000 |
| 1994-07-01 | -2.452542207757069500 |
| 1994-08-01 | -2.353390495072960000 |
| 1994-09-01 | -1.512604564520080000 |
| 1994-10-01 | -5.837464121043700000 |
| 1994-11-01 | 0.002859336960597890 |
| 1994-12-01 | -2.604577259117950000 |
| 1995-01-01 | 6.229594136951260000 |
| 1995-02-01 | 0.851669880949780900 |
| 1995-03-01 | -7.768529528339259500 |
| 1995-04-01 | 0.110670762439861000 |
| 1995-05-01 | 6.001941751688941000 |
| 1995-06-01 | -3.905589913059120300 |
| 1995-07-01 | 1.738940424225699800 |
| 1995-08-01 | 3.385810584838580000 |
| 1995-09-01 | -2.163203285908460200 |
| 1995-10-01 | -7.520462691924640000 |
| 1995-11-01 | -3.136282032498810300 |
| 1995-12-01 | -0.007449773289856650 |
| 1996-01-01 | 4.703753497985599000 |
| 1996-02-01 | 2.125631781407929700 |
| 1996-03-01 | -2.880437307073500000 |
| 1996-04-01 | 4.110799626508350000 |
| 1996-05-01 | 7.414503254905861000 |
| 1996-06-01 | -0.448580870917582100 |
| 1996-07-01 | -4.697100621469760000 |
| 1996-08-01 | -4.136247308104490000 |
| 1996-09-01 | -0.569517102078104000 |
| 1996-10-01 | 3.571029347274630000 |
| 1996-11-01 | 3.149128268991300000 |
| 1996-12-01 | 1.813279406808210000 |
| 1997-01-01 | 13.480437128446800000 |
| 1997-02-01 | 4.772724836501170000 |
| 1997-03-01 | -4.042569990733030000 |
| 1997-04-01 | 1.678837300951460000 |
| 1997-05-01 | 2.375398668805440000 |
| 1997-06-01 | 3.007334327982740300 |
| 1997-07-01 | 12.669325742025000000 |
| 1997-08-01 | 0.321642674009711970 |
| 1997-09-01 | 4.841431578044660000 |
| 1997-10-01 | 2.565824834428100000 |
| 1997-11-01 | -2.626308680473160400 |
| 1997-12-01 | 5.957888019438091000 |
| 1998-01-01 | 13.391481426913302000 |
| 1998-02-01 | 8.148640473086390000 |
| 1998-03-01 | 13.425780018909500000 |
| 1998-04-01 | 11.159404927294600000 |
| 1998-05-01 | -2.410713380722220300 |
| 1998-06-01 | -3.173596697559460000 |
| 1998-07-01 | 6.397485480992861000 |
| 1998-08-01 | -6.326225521577849000 |
| 1998-09-01 | -14.898476547488100000 |
| 1998-10-01 | -5.576059004898450000 |
| 1998-11-01 | 13.293578665279200000 |
| 1998-12-01 | 4.724875603070839000 |
| 1999-01-01 | 7.757284210661200000 |
| 1999-02-01 | -1.837388030885700000 |
| 1999-03-01 | 4.929309690649290000 |
| 1999-04-01 | 1.340961097805080000 |
| 1999-05-01 | -1.799354021689360200 |
| 1999-06-01 | -0.000972860093412127 |
| 1999-07-01 | 0.281825104635150040 |
| 1999-08-01 | -5.590578660885890000 |
| 1999-09-01 | 3.541645356661960000 |
| 1999-10-01 | -3.118643245633770300 |
| 1999-11-01 | 2.748828983863990300 |
| 1999-12-01 | 12.351717135434802000 |
| 2000-01-01 | 4.259873018451181000 |
| 2000-02-01 | 13.210355373376900000 |
| 2000-03-01 | 5.269800461596900000 |
| 2000-04-01 | -8.300677900875500000 |
| 2000-05-01 | 2.205688748102160000 |
| 2000-06-01 | 1.777645732304560000 |
| 2000-07-01 | 1.929762402752190000 |
| 2000-08-01 | -0.669694181659145000 |
| 2000-09-01 | 0.494960831299191050 |
| 2000-10-01 | -3.210200456430520000 |
| 2000-11-01 | 4.796832486056630000 |
| 2000-12-01 | -6.247934650542080500 |
| 2001-01-01 | -1.367583333611760200 |
| 2001-02-01 | -3.071381366234940000 |
| 2001-03-01 | -8.291883410187360000 |
| 2001-04-01 | 3.274656716258660000 |
| 2001-05-01 | 0.483700521152348960 |
| 2001-06-01 | -5.301262422165809000 |
| 2001-07-01 | -3.260007212405350000 |
| 2001-08-01 | -1.219928668143320100 |
| 2001-09-01 | -18.025323174198200000 |
| 2001-10-01 | 3.172554784993340000 |
| 2001-11-01 | 4.170782833819740000 |
| 2001-12-01 | 1.004471739243580000 |
| 2002-01-01 | 0.735932512539914100 |
| 2002-02-01 | -2.874604087836950300 |
| 2002-03-01 | 6.959571408930230500 |
| 2002-04-01 | 0.542579789992167000 |
| 2002-05-01 | -4.229713436773809000 |
| 2002-06-01 | -8.979793349404051000 |
| 2002-07-01 | -7.785798804800680000 |
| 2002-08-01 | -1.471173369535340200 |
| 2002-09-01 | -6.449662405998150000 |
| 2002-10-01 | -4.723026817592640000 |
| 2002-11-01 | 7.519531849530781000 |
| 2002-12-01 | -0.283836237168563000 |
| 2003-01-01 | -2.681014732668670000 |
| 2003-02-01 | -3.758303570903240400 |
| 2003-03-01 | -3.116473425669210000 |
| 2003-04-01 | 6.075588164210809000 |
| 2003-05-01 | 3.317013682331940000 |
| 2003-06-01 | 4.789898886373990000 |
| 2003-07-01 | -1.114702178303989900 |
| 2003-08-01 | 1.318526100193310200 |
| 2003-09-01 | 1.775703497331879700 |
| 2003-10-01 | -0.072315073867003200 |
| 2003-11-01 | 3.564660978653240000 |
| 2003-12-01 | 2.284473556778620300 |
| 2004-01-01 | 1.673433774315249900 |
| 2004-02-01 | 0.503084950159664900 |
| 2004-03-01 | -0.892780192544817900 |
| 2004-04-01 | 2.940830520095470000 |
| 2004-05-01 | -2.207080490392890200 |
| 2004-06-01 | 1.707636153012670000 |
| 2004-07-01 | -0.903525881617689900 |
| 2004-08-01 | -2.566503427041300000 |
| 2004-09-01 | 3.578227487669680200 |
| 2004-10-01 | 2.658962148141010000 |
| 2004-11-01 | 3.656064015669180000 |
| 2004-12-01 | 3.733689471996730000 |
| 2005-01-01 | 3.032246301081120300 |
| 2005-02-01 | 2.822453593598790000 |
| 2005-03-01 | -0.408487094939326000 |
| 2005-04-01 | -0.147019524766144000 |
| 2005-05-01 | -1.345385747319750000 |
| 2005-06-01 | 2.551694097934460000 |
| 2005-07-01 | 2.851987065818290000 |
| 2005-08-01 | 1.502694611385730000 |
| 2005-09-01 | 2.586577612515340000 |
| 2005-10-01 | -3.134676189036610000 |
| 2005-11-01 | 0.583332160287640000 |
| 2005-12-01 | 3.495289112878560000 |
| 2006-01-01 | 3.043901398704879700 |
| 2006-02-01 | 3.508892962379880000 |
| 2006-03-01 | 3.003845046265530000 |
| 2006-04-01 | 1.103100201081580000 |
| 2006-05-01 | -2.713470307722810000 |
| 2006-06-01 | -5.090422591811589000 |
| 2006-07-01 | 1.499472613576420000 |
| 2006-08-01 | 2.574705732805570000 |
| 2006-09-01 | 2.403991926992690000 |
| 2006-10-01 | 3.125482515664000000 |
| 2006-11-01 | 3.503470921927980300 |
| 2006-12-01 | 1.379938376633439900 |
| 2007-01-01 | 2.515265529274120000 |
| 2007-02-01 | 2.017038831055170000 |
| 2007-03-01 | -3.728278041074260000 |
| 2007-04-01 | 5.632865087282130000 |
| 2007-05-01 | 1.210804059980520000 |
| 2007-06-01 | -2.385388279659380000 |
| 2007-07-01 | -1.148425897987500000 |
| 2007-08-01 | -5.940649460878320000 |
| 2007-09-01 | 0.050566119964353500 |
| 2007-10-01 | 2.077574587416320300 |
| 2007-11-01 | -5.396635284030861000 |
| 2007-12-01 | -0.681063938859569000 |
| 2008-01-01 | -7.507273017930650000 |
| 2008-02-01 | -5.251352008790220000 |
| 2008-03-01 | -6.226644024228411000 |
| 2008-04-01 | 4.590168519921030000 |
| 2008-05-01 | 1.606296979151860200 |
| 2008-06-01 | -7.262079903776300000 |
| 2008-07-01 | -8.829682699068340000 |
| 2008-08-01 | 0.647384284481183000 |
| 2008-09-01 | -3.622653535133430600 |
| 2008-10-01 | -20.289667614071500000 |
| 2008-11-01 | -4.746348763054071000 |
| 2008-12-01 | -6.751353722697389000 |
| 2009-01-01 | -0.642712276024244100 |
| 2009-02-01 | -7.775087287328950000 |
| 2009-03-01 | -13.251810100586100000 |
| 2009-04-01 | 18.290582930194700000 |
| 2009-05-01 | 11.791744456812902000 |
| 2009-06-01 | -0.937599027771876000 |
| 2009-07-01 | -1.545356510383170000 |
| 2009-08-01 | 9.780971042891350000 |
| 2009-09-01 | 5.720717532134680000 |
| 2009-10-01 | 3.059207203567160200 |
| 2009-11-01 | -3.305450930424680000 |
| 2009-12-01 | 0.225954078207586030 |
| 2010-01-01 | 2.151751256098430000 |
| 2010-02-01 | -6.705171049185030000 |
| 2010-03-01 | 4.700767886889060000 |
| 2010-04-01 | 1.763707654973080100 |
| 2010-05-01 | -11.537060582501700000 |
| 2010-06-01 | -0.890350896945387800 |
| 2010-07-01 | 1.461870623151580100 |
| 2010-08-01 | 0.814900973249077100 |
| 2010-09-01 | 1.137490805959590000 |
| 2010-10-01 | 2.642198242675860000 |
| 2010-11-01 | -1.050262840808140000 |
| 2010-12-01 | -0.404423326069868970 |
| 2011-01-01 | 3.711535896728080000 |
| 2011-02-01 | 4.504909721769500000 |
| 2011-03-01 | -2.384037582331550000 |
| 2011-04-01 | 1.481574858550010000 |
| 2011-05-01 | -1.701044418856030000 |
| 2011-06-01 | -6.021299218221481000 |
| 2011-07-01 | -4.601446465515730000 |
| 2011-08-01 | -16.494160715058400000 |
| 2011-09-01 | -6.499089705070720000 |
| 2011-10-01 | 8.186955280525300000 |
| 2011-11-01 | -4.424653760036031000 |
| 2011-12-01 | -0.062445492150059100 |
| 2012-01-01 | 2.649132001576350000 |
| 2012-02-01 | 7.393763041158600000 |
| 2012-03-01 | 1.022765299097680000 |
| 2012-04-01 | -9.661094856959400000 |
| 2012-05-01 | -6.990767063810001000 |
| 2012-06-01 | -2.549369669456359700 |
| 2012-07-01 | 2.741524015401070300 |
| 2012-08-01 | 6.702017127107281000 |
| 2012-09-01 | 6.862705254482241000 |
| 2012-10-01 | -1.104101666192560000 |
| 2012-11-01 | -1.599885557652629900 |
| 2012-12-01 | 3.640410937490230000 |
| 2013-01-01 | 7.894693180652679000 |
| 2013-02-01 | -4.225138483582929500 |
| 2013-03-01 | -2.178544139036820000 |
| 2013-04-01 | 0.470465003849657950 |
| 2013-05-01 | 7.809490287981871000 |
| 2013-06-01 | -5.879253449561959500 |
| 2013-07-01 | -0.468425377956573000 |
| 2013-08-01 | 6.418095246498030000 |
| 2013-09-01 | 2.222492441535919700 |
| 2013-10-01 | 6.464254044467520000 |
| 2013-11-01 | 1.493530320709690000 |
| 2013-12-01 | -2.516137910328269700 |
| 2014-01-01 | 5.699733203977701000 |
| 2014-02-01 | 2.371057545449460000 |
| 2014-03-01 | 4.217013572836040500 |
| 2014-04-01 | 3.574854708227259700 |
| 2014-05-01 | -2.192739102776080000 |
| 2014-06-01 | 2.771607230015980000 |
| 2014-07-01 | -3.799739528254279600 |
| 2014-08-01 | -5.205339526459900000 |
| 2014-09-01 | 4.467204641002509500 |
| 2014-10-01 | -7.559612080463751000 |
| 2014-11-01 | 0.501995196633896000 |
| 2014-12-01 | -0.757413432510479000 |
| 2015-01-01 | 1.400951845857960000 |
| 2015-02-01 | 9.966503222354430000 |
| 2015-03-01 | 7.059126159093000000 |
| 2015-04-01 | 3.741185827691760200 |
| 2015-05-01 | -0.945628140350073000 |
| 2015-06-01 | -1.585310618122000000 |
| 2015-07-01 | 0.328085984708895000 |
| 2015-08-01 | -0.022499487597276500 |
| 2015-09-01 | -5.399756354838210000 |
| 2015-10-01 | 2.884184536104320000 |
| 2015-11-01 | 1.135522588505810000 |
| 2015-12-01 | -2.478765962066850000 |
| 2016-01-01 | -8.478010002654809000 |
| 2016-02-01 | -10.578633131938599000 |
| 2016-03-01 | 6.668763865053780000 |
| 2016-04-01 | -0.764320587912502100 |
| 2016-05-01 | -0.709287777451692000 |
| 2016-06-01 | -4.272562373797871000 |
| 2016-07-01 | -2.831804563622960000 |
| 2016-08-01 | 1.579856825475190000 |
| 2016-09-01 | -0.162667483296956000 |
| 2016-10-01 | 0.644605911086344900 |
| 2016-11-01 | -1.081116863522360000 |
| 2016-12-01 | 10.518525193441500000 |
| 2017-01-01 | 4.711713245627090000 |
| 2017-02-01 | -1.835011562576750000 |
| 2017-03-01 | 5.219730387224960000 |
| 2017-04-01 | 2.631335340324740000 |
| 2017-05-01 | 4.606650726412190000 |
| 2017-06-01 | -1.316663818309580000 |
| 2017-07-01 | 0.837968950780832000 |
| 2017-08-01 | 1.416330791613560100 |
| 2017-09-01 | 2.367337374737850000 |
| 2017-10-01 | 1.643532598020989800 |
| 2017-11-01 | 0.177651421653893000 |
| 2017-12-01 | -0.482975363838975000 |
| 2018-01-01 | 3.858781937242870400 |
| 2018-02-01 | -3.315083468319630000 |
| 2018-03-01 | -0.544902382707741000 |
| 2018-04-01 | 3.513465328833959700 |
| 2018-05-01 | 0.775664238243135900 |
| 2018-06-01 | -5.145275126073019000 |
| 2018-07-01 | -0.157617392016130000 |
| 2018-08-01 | -2.916775809976660000 |
| 2018-09-01 | -0.054271708683476400 |
| 2018-10-01 | -6.996866605599290500 |
| 2018-11-01 | -2.648216417435060000 |
| 2018-12-01 | -2.486103121128879800 |
| 2019-01-01 | 3.371558214361990000 |
| 2019-02-01 | 4.272657532019520000 |
| 2019-03-01 | 4.431657433708670000 |
| 2019-04-01 | 3.506289112557069700 |
| 2019-05-01 | -4.187138087811490500 |
| 2019-06-01 | -0.001202248518374540 |
| 2019-07-01 | 4.823740407378990000 |
| 2019-08-01 | -4.879621410833089500 |
| 2019-09-01 | 4.797463888351540000 |
| 2019-10-01 | 0.761831677670518000 |
| 2019-11-01 | 5.585864949680440000 |
| 2019-12-01 | 0.444859477350060000 |
| 2020-01-01 | 1.322160846362690000 |
| 2020-02-01 | 1.083280509913870000 |
| 2020-03-01 | -26.430155798437900000 |
| 2020-04-01 | -0.906234235487944000 |
| 2020-05-01 | 1.573125706486540000 |
| 2020-06-01 | 10.285760490033800000 |
| 2020-07-01 | 2.127686962439630000 |
| 2020-08-01 | -0.265125962232432000 |
| 2020-09-01 | -1.583445744537650000 |
| 2020-10-01 | -1.689764657868149800 |
| 2020-11-01 | 8.493353573316840000 |
| 2020-12-01 | 4.974225670896799000 |
| 2021-01-01 | 1.467595665227409800 |
| 2021-02-01 | 3.135748436401200500 |
| 2021-03-01 | 3.963028506245290000 |
| 2021-04-01 | 2.973091889067650000 |
| 2021-05-01 | 0.836011659565261000 |
| 2021-06-01 | 3.648872092171259400 |
| 2021-07-01 | -2.368294191095450300 |
| 2021-08-01 | 2.359180240916770000 |
| 2021-09-01 | -0.253423799422309970 |
| 2021-10-01 | 0.914464170136044000 |
| 2021-11-01 | 7.176307723570360000 |
| 2021-12-01 | 0.156223275648557000 |
| 2022-01-01 | 1.417698774406560100 |
| 2022-02-01 | -3.652526603759999700 |
| 2022-03-01 | -7.876101515614460000 |
| 2022-04-01 | 2.517141517741759800 |
| 2022-05-01 | -2.473072831883800000 |
| 2022-06-01 | -5.136247811731080000 |
| 2022-07-01 | -5.232804411220610000 |
| 2022-08-01 | 4.927467426023420000 |
| 2022-09-01 | -4.934334455515549500 |
| 2022-10-01 | -1.000473018404700000 |
| 2022-11-01 | 11.256106987410400000 |
| 2022-12-01 | 0.116947544855768010 |
| 2023-01-01 | 5.480320724901360000 |
| 2023-02-01 | 5.969603106151360000 |
| 2023-03-01 | -1.964594093571070200 |
| 2023-04-01 | 2.039873845916200000 |
| 2023-05-01 | -1.459046356902030200 |
| 2023-06-01 | 1.026794547785709900 |
| 2023-07-01 | 3.483549209854910300 |
| 2023-08-01 | -0.687013033974819900 |
| 2023-09-01 | -0.179574730163412000 |
| 2023-10-01 | -2.950502111160200300 |
| 2023-11-01 | 4.357564862470120000 |
| 2023-12-01 | 4.516227414456748000 |
| 2024-01-01 | 0.262808861816572700 |
| 2024-02-01 | 3.819953660082049000 |
| 2024-03-01 | 6.183132633651971000 |
| 2024-04-01 | 0.144342452468479600 |
| 2024-05-01 | 1.047657087292719100 |
| 2024-06-01 | -1.782738131330429000 |
| 2024-07-01 | 0.425976383588966000 |
| 2024-08-01 | -3.876108606005825000 |
| 2024-09-01 | 2.520255727916780800 |
| 2024-10-01 | 1.378273420448082900 |
| 2024-11-01 | -1.538611467925593800 |
