Table Data - Financial Market: Share Prices for Iceland
| Title | Financial Market: Share Prices for Iceland |
|---|---|
| Series ID | SPASTT01ISQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1993-01-01 to 2024-07-01 |
| Last Updated | 2024-10-15 2:39 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ISL MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1993-01-01 | 32.253029999999995 |
| 1993-04-01 | 29.057620000000000 |
| 1993-07-01 | 28.653990000000004 |
| 1993-10-01 | 30.134290000000004 |
| 1994-01-01 | 28.957959999999996 |
| 1994-04-01 | 30.239520000000002 |
| 1994-07-01 | 32.609470000000000 |
| 1994-10-01 | 35.518490000000000 |
| 1995-01-01 | 37.011690000000000 |
| 1995-04-01 | 38.812090000000005 |
| 1995-07-01 | 42.387100000000000 |
| 1995-10-01 | 46.621940000000000 |
| 1996-01-01 | 53.843769999999990 |
| 1996-04-01 | 63.369009999999996 |
| 1996-07-01 | 73.365310000000000 |
| 1996-10-01 | 78.142730000000000 |
| 1997-01-01 | 84.563730000000000 |
| 1997-04-01 | 101.737900000000000 |
| 1997-07-01 | 99.648469999999990 |
| 1997-10-01 | 89.461040000000000 |
| 1998-01-01 | 85.664730000000000 |
| 1998-04-01 | 87.246450000000000 |
| 1998-07-01 | 92.993840000000000 |
| 1998-10-01 | 88.158670000000000 |
| 1999-01-01 | 98.860819999999990 |
| 1999-04-01 | 101.409300000000000 |
| 1999-07-01 | 108.032300000000000 |
| 1999-10-01 | 120.506100000000000 |
| 2000-01-01 | 144.581100000000000 |
| 2000-04-01 | 143.521700000000000 |
| 2000-07-01 | 133.487900000000000 |
| 2000-10-01 | 118.903500000000000 |
| 2001-01-01 | 107.561500000000000 |
| 2001-04-01 | 97.403680000000010 |
| 2001-07-01 | 91.444950000000000 |
| 2001-10-01 | 98.801610000000000 |
| 2002-01-01 | 111.984800000000000 |
| 2002-04-01 | 116.950700000000000 |
| 2002-07-01 | 117.390400000000000 |
| 2002-10-01 | 122.208900000000000 |
| 2003-01-01 | 126.738000000000000 |
| 2003-04-01 | 131.655000000000000 |
| 2003-07-01 | 145.793800000000000 |
| 2003-10-01 | 172.025600000000000 |
| 2004-01-01 | 206.344900000000000 |
| 2004-04-01 | 229.834900000000000 |
| 2004-07-01 | 270.758100000000000 |
| 2004-10-01 | 292.213100000000000 |
| 2005-01-01 | 307.481000000000000 |
| 2005-04-01 | 333.221600000000000 |
| 2005-07-01 | 362.696700000000000 |
| 2005-10-01 | 401.631600000000000 |
| 2006-01-01 | 506.190800000000000 |
| 2006-04-01 | 453.217100000000000 |
| 2006-07-01 | 462.210800000000000 |
| 2006-10-01 | 510.025000000000000 |
| 2007-01-01 | 574.470300000000000 |
| 2007-04-01 | 636.146200000000000 |
| 2007-07-01 | 665.508700000000000 |
| 2007-10-01 | 589.979500000000000 |
| 2008-01-01 | 417.037000000000000 |
| 2008-04-01 | 390.477700000000000 |
| 2008-07-01 | 333.000300000000000 |
| 2008-10-01 | 95.782969999999990 |
| 2009-01-01 | 42.545390000000005 |
| 2009-04-01 | 37.278729999999996 |
| 2009-07-01 | 40.898300000000000 |
| 2009-10-01 | 42.830020000000005 |
| 2010-01-01 | 45.871530000000000 |
| 2010-04-01 | 50.130990000000004 |
| 2010-07-01 | 50.987809999999996 |
| 2010-10-01 | 50.785840000000000 |
| 2011-01-01 | 53.706000000000000 |
| 2011-04-01 | 54.555490000000000 |
| 2011-07-01 | 52.976690000000005 |
| 2011-10-01 | 50.552810000000000 |
| 2012-01-01 | 54.488659999999996 |
| 2012-04-01 | 59.585300000000000 |
| 2012-07-01 | 57.461569999999995 |
| 2012-10-01 | 56.683019999999990 |
| 2013-01-01 | 67.001760000000000 |
| 2013-04-01 | 66.193310000000000 |
| 2013-07-01 | 66.860760000000000 |
| 2013-10-01 | 72.095469999999990 |
| 2014-01-01 | 76.026919999999990 |
| 2014-04-01 | 73.443280000000000 |
| 2014-07-01 | 74.688200000000000 |
| 2014-10-01 | 80.451130000000000 |
| 2015-01-01 | 90.238430000000010 |
| 2015-04-01 | 93.912219999999990 |
| 2015-07-01 | 103.133800000000000 |
| 2015-10-01 | 112.715600000000000 |
| 2016-01-01 | 112.674800000000000 |
| 2016-04-01 | 114.187400000000000 |
| 2016-07-01 | 109.841700000000000 |
| 2016-10-01 | 108.202600000000000 |
| 2017-01-01 | 111.726000000000000 |
| 2017-04-01 | 119.263200000000000 |
| 2017-07-01 | 117.720200000000000 |
| 2017-10-01 | 114.772800000000000 |
| 2018-01-01 | 119.194300000000000 |
| 2018-04-01 | 118.541500000000000 |
| 2018-07-01 | 112.326300000000000 |
| 2018-10-01 | 108.876800000000000 |
| 2019-01-01 | 112.833400000000000 |
| 2019-04-01 | 126.009300000000000 |
| 2019-07-01 | 126.457500000000000 |
| 2019-10-01 | 127.290900000000000 |
| 2020-01-01 | 126.314200000000000 |
| 2020-04-01 | 123.597700000000000 |
| 2020-07-01 | 132.344400000000000 |
| 2020-10-01 | 147.984000000000000 |
| 2021-01-01 | 179.067200000000000 |
| 2021-04-01 | 191.479800000000000 |
| 2021-07-01 | 211.990600000000000 |
| 2021-10-01 | 226.516600000000000 |
| 2022-01-01 | 224.523100000000000 |
| 2022-04-01 | 212.225100000000000 |
| 2022-07-01 | 208.138600000000000 |
| 2022-10-01 | 193.861400000000000 |
| 2023-01-01 | 205.126700000000000 |
| 2023-04-01 | 182.856200000000000 |
| 2023-07-01 | 178.726600000000000 |
| 2023-10-01 | 167.855300000000000 |
| 2024-01-01 | 195.724600000000000 |
| 2024-04-01 | 181.591300000000000 |
| 2024-07-01 | 177.761600000000000 |
