Table Data - Financial Market: Share Prices for Iceland
| Title | Financial Market: Share Prices for Iceland |
|---|---|
| Series ID | SPASTT01ISM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1993-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: ISL MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1993-01-01 | 33.903050000000000 |
| 1993-02-01 | 32.022050000000000 |
| 1993-03-01 | 30.833990000000004 |
| 1993-04-01 | 29.918550000000000 |
| 1993-05-01 | 28.415670000000002 |
| 1993-06-01 | 28.838659999999997 |
| 1993-07-01 | 28.444690000000000 |
| 1993-08-01 | 28.766550000000000 |
| 1993-09-01 | 28.750720000000000 |
| 1993-10-01 | 28.949460000000000 |
| 1993-11-01 | 30.498940000000000 |
| 1993-12-01 | 30.954470000000000 |
| 1994-01-01 | 29.319679999999998 |
| 1994-02-01 | 28.821070000000002 |
| 1994-03-01 | 28.733130000000000 |
| 1994-04-01 | 28.772700000000000 |
| 1994-05-01 | 30.957980000000000 |
| 1994-06-01 | 30.987880000000000 |
| 1994-07-01 | 30.864770000000000 |
| 1994-08-01 | 32.884720000000000 |
| 1994-09-01 | 34.078930000000000 |
| 1994-10-01 | 34.953920000000004 |
| 1994-11-01 | 35.617860000000000 |
| 1994-12-01 | 35.983690000000000 |
| 1995-01-01 | 36.123509999999996 |
| 1995-02-01 | 36.525390000000000 |
| 1995-03-01 | 38.386179999999996 |
| 1995-04-01 | 38.518090000000000 |
| 1995-05-01 | 38.493460000000000 |
| 1995-06-01 | 39.424730000000000 |
| 1995-07-01 | 40.311160000000000 |
| 1995-08-01 | 42.892160000000000 |
| 1995-09-01 | 43.957980000000000 |
| 1995-10-01 | 44.785480000000000 |
| 1995-11-01 | 46.946140000000000 |
| 1995-12-01 | 48.134190000000004 |
| 1996-01-01 | 49.572870000000000 |
| 1996-02-01 | 53.264550000000000 |
| 1996-03-01 | 58.693890000000000 |
| 1996-04-01 | 60.355050000000000 |
| 1996-05-01 | 63.098740000000000 |
| 1996-06-01 | 66.653230000000010 |
| 1996-07-01 | 69.911360000000000 |
| 1996-08-01 | 73.932810000000000 |
| 1996-09-01 | 76.251750000000000 |
| 1996-10-01 | 78.553990000000000 |
| 1996-11-01 | 77.828500000000000 |
| 1996-12-01 | 78.045710000000000 |
| 1997-01-01 | 80.404230000000000 |
| 1997-02-01 | 84.802050000000000 |
| 1997-03-01 | 88.484919999999990 |
| 1997-04-01 | 97.831940000000000 |
| 1997-05-01 | 106.676800000000000 |
| 1997-06-01 | 100.704900000000000 |
| 1997-07-01 | 102.891900000000000 |
| 1997-08-01 | 100.762100000000000 |
| 1997-09-01 | 95.291390000000000 |
| 1997-10-01 | 91.149470000000000 |
| 1997-11-01 | 90.043200000000000 |
| 1997-12-01 | 87.190469999999990 |
| 1998-01-01 | 86.439470000000000 |
| 1998-02-01 | 85.072020000000000 |
| 1998-03-01 | 85.482690000000000 |
| 1998-04-01 | 84.732570000000000 |
| 1998-05-01 | 87.302150000000000 |
| 1998-06-01 | 89.704640000000000 |
| 1998-07-01 | 92.377100000000000 |
| 1998-08-01 | 94.720660000000000 |
| 1998-09-01 | 91.883760000000000 |
| 1998-10-01 | 86.871250000000000 |
| 1998-11-01 | 87.343480000000000 |
| 1998-12-01 | 90.261290000000000 |
| 1999-01-01 | 95.885860000000000 |
| 1999-02-01 | 99.026150000000000 |
| 1999-03-01 | 101.670500000000000 |
| 1999-04-01 | 103.169800000000000 |
| 1999-05-01 | 101.571100000000000 |
| 1999-06-01 | 99.486950000000000 |
| 1999-07-01 | 102.953500000000000 |
| 1999-08-01 | 107.787500000000000 |
| 1999-09-01 | 113.355800000000000 |
| 1999-10-01 | 115.852400000000000 |
| 1999-11-01 | 119.449900000000000 |
| 1999-12-01 | 126.216000000000010 |
| 2000-01-01 | 135.388000000000000 |
| 2000-02-01 | 147.787400000000000 |
| 2000-03-01 | 150.567999999999980 |
| 2000-04-01 | 152.687300000000000 |
| 2000-05-01 | 141.964900000000000 |
| 2000-06-01 | 135.912999999999980 |
| 2000-07-01 | 134.950900000000000 |
| 2000-08-01 | 134.189400000000000 |
| 2000-09-01 | 131.323400000000000 |
| 2000-10-01 | 127.160400000000000 |
| 2000-11-01 | 118.500200000000000 |
| 2000-12-01 | 111.050000000000000 |
| 2001-01-01 | 109.367800000000000 |
| 2001-02-01 | 107.360100000000000 |
| 2001-03-01 | 105.956600000000000 |
| 2001-04-01 | 100.850900000000000 |
| 2001-05-01 | 97.080940000000000 |
| 2001-06-01 | 94.279209999999990 |
| 2001-07-01 | 92.021819999999990 |
| 2001-08-01 | 90.777490000000000 |
| 2001-09-01 | 91.535519999999990 |
| 2001-10-01 | 97.324530000000010 |
| 2001-11-01 | 98.184580000000010 |
| 2001-12-01 | 100.895700000000000 |
| 2002-01-01 | 107.682000000000000 |
| 2002-02-01 | 112.916100000000000 |
| 2002-03-01 | 115.356400000000000 |
| 2002-04-01 | 117.435300000000000 |
| 2002-05-01 | 116.894400000000000 |
| 2002-06-01 | 116.522500000000000 |
| 2002-07-01 | 116.167200000000000 |
| 2002-08-01 | 116.806500000000000 |
| 2002-09-01 | 119.197600000000000 |
| 2002-10-01 | 120.812999999999990 |
| 2002-11-01 | 121.862100000000000 |
| 2002-12-01 | 123.951500000000000 |
| 2003-01-01 | 125.107000000000010 |
| 2003-02-01 | 126.396200000000000 |
| 2003-03-01 | 128.710800000000000 |
| 2003-04-01 | 130.431700000000000 |
| 2003-05-01 | 131.034100000000000 |
| 2003-06-01 | 133.499100000000000 |
| 2003-07-01 | 135.490900000000000 |
| 2003-08-01 | 143.896900000000000 |
| 2003-09-01 | 157.993500000000000 |
| 2003-10-01 | 164.357700000000000 |
| 2003-11-01 | 171.793800000000000 |
| 2003-12-01 | 179.925500000000000 |
| 2004-01-01 | 193.957900000000000 |
| 2004-02-01 | 208.284900000000000 |
| 2004-03-01 | 216.792100000000000 |
| 2004-04-01 | 226.065200000000000 |
| 2004-05-01 | 227.212800000000000 |
| 2004-06-01 | 236.226500000000000 |
| 2004-07-01 | 251.688800000000000 |
| 2004-08-01 | 267.582900000000000 |
| 2004-09-01 | 293.002500000000000 |
| 2004-10-01 | 313.107900000000000 |
| 2004-11-01 | 283.781200000000000 |
| 2004-12-01 | 279.750100000000000 |
| 2005-01-01 | 292.553100000000000 |
| 2005-02-01 | 312.769400000000000 |
| 2005-03-01 | 317.120600000000000 |
| 2005-04-01 | 331.073000000000040 |
| 2005-05-01 | 331.951500000000000 |
| 2005-06-01 | 336.640400000000000 |
| 2005-07-01 | 344.904800000000000 |
| 2005-08-01 | 367.178000000000050 |
| 2005-09-01 | 376.006999999999950 |
| 2005-10-01 | 373.379500000000000 |
| 2005-11-01 | 398.055100000000000 |
| 2005-12-01 | 433.460100000000000 |
| 2006-01-01 | 486.715000000000000 |
| 2006-02-01 | 530.600900000000000 |
| 2006-03-01 | 501.256600000000000 |
| 2006-04-01 | 459.020400000000000 |
| 2006-05-01 | 450.226600000000000 |
| 2006-06-01 | 450.404200000000000 |
| 2006-07-01 | 437.041000000000000 |
| 2006-08-01 | 452.108400000000000 |
| 2006-09-01 | 497.483100000000000 |
| 2006-10-01 | 514.418400000000000 |
| 2006-11-01 | 503.501600000000000 |
| 2006-12-01 | 512.154800000000000 |
| 2007-01-01 | 545.382500000000000 |
| 2007-02-01 | 583.350100000000000 |
| 2007-03-01 | 594.678400000000000 |
| 2007-04-01 | 614.419700000000000 |
| 2007-05-01 | 638.575700000000000 |
| 2007-06-01 | 655.443200000000000 |
| 2007-07-01 | 697.876300000000000 |
| 2007-08-01 | 657.756900000000000 |
| 2007-09-01 | 640.892900000000000 |
| 2007-10-01 | 668.291100000000000 |
| 2007-11-01 | 583.676300000000000 |
| 2007-12-01 | 517.971100000000000 |
| 2008-01-01 | 450.814000000000000 |
| 2008-02-01 | 410.990900000000000 |
| 2008-03-01 | 389.306100000000000 |
| 2008-04-01 | 416.810700000000000 |
| 2008-05-01 | 390.972500000000000 |
| 2008-06-01 | 363.649900000000000 |
| 2008-07-01 | 335.160400000000000 |
| 2008-08-01 | 339.362100000000000 |
| 2008-09-01 | 324.478400000000000 |
| 2008-10-01 | 147.555200000000000 |
| 2008-11-01 | 80.745430000000000 |
| 2008-12-01 | 59.048280000000005 |
| 2009-01-01 | 48.297760000000000 |
| 2009-02-01 | 43.744290000000000 |
| 2009-03-01 | 35.594120000000004 |
| 2009-04-01 | 34.173030000000000 |
| 2009-05-01 | 37.762690000000000 |
| 2009-06-01 | 39.900480000000000 |
| 2009-07-01 | 39.766820000000000 |
| 2009-08-01 | 40.807130000000000 |
| 2009-09-01 | 42.120940000000004 |
| 2009-10-01 | 42.851710000000000 |
| 2009-11-01 | 42.805100000000000 |
| 2009-12-01 | 42.833240000000000 |
| 2010-01-01 | 44.311490000000000 |
| 2010-02-01 | 44.456590000000006 |
| 2010-03-01 | 48.846500000000000 |
| 2010-04-01 | 52.050990000000006 |
| 2010-05-01 | 49.494609999999994 |
| 2010-06-01 | 48.847380000000000 |
| 2010-07-01 | 49.917590000000004 |
| 2010-08-01 | 51.103010000000000 |
| 2010-09-01 | 51.942830000000000 |
| 2010-10-01 | 51.272729999999996 |
| 2010-11-01 | 50.562190000000000 |
| 2010-12-01 | 50.522610000000000 |
| 2011-01-01 | 52.352620000000000 |
| 2011-02-01 | 54.101719999999990 |
| 2011-03-01 | 54.663650000000000 |
| 2011-04-01 | 54.577470000000000 |
| 2011-05-01 | 55.127090000000000 |
| 2011-06-01 | 53.961900000000000 |
| 2011-07-01 | 54.843930000000010 |
| 2011-08-01 | 53.310269999999996 |
| 2011-09-01 | 50.775880000000000 |
| 2011-10-01 | 49.925509999999996 |
| 2011-11-01 | 50.558670000000000 |
| 2011-12-01 | 51.174240000000005 |
| 2012-01-01 | 52.991940000000000 |
| 2012-02-01 | 53.873960000000000 |
| 2012-03-01 | 56.600060000000000 |
| 2012-04-01 | 58.887360000000000 |
| 2012-05-01 | 60.417490000000000 |
| 2012-06-01 | 59.451040000000000 |
| 2012-07-01 | 58.897030000000010 |
| 2012-08-01 | 56.717030000000000 |
| 2012-09-01 | 56.770669999999996 |
| 2012-10-01 | 56.407480000000010 |
| 2012-11-01 | 55.806860000000000 |
| 2012-12-01 | 57.834720000000000 |
| 2013-01-01 | 63.745980000000000 |
| 2013-02-01 | 67.995180000000000 |
| 2013-03-01 | 69.264140000000000 |
| 2013-04-01 | 67.488650000000000 |
| 2013-05-01 | 66.519560000000000 |
| 2013-06-01 | 64.571720000000000 |
| 2013-07-01 | 65.622590000000000 |
| 2013-08-01 | 68.033870000000000 |
| 2013-09-01 | 66.925840000000010 |
| 2013-10-01 | 68.932610000000000 |
| 2013-11-01 | 71.966490000000010 |
| 2013-12-01 | 75.387310000000000 |
| 2014-01-01 | 77.380010000000000 |
| 2014-02-01 | 76.855010000000000 |
| 2014-03-01 | 73.845750000000000 |
| 2014-04-01 | 73.614470000000000 |
| 2014-05-01 | 73.340100000000000 |
| 2014-06-01 | 73.375270000000000 |
| 2014-07-01 | 73.028790000000000 |
| 2014-08-01 | 75.584300000000000 |
| 2014-09-01 | 75.451510000000000 |
| 2014-10-01 | 76.432030000000010 |
| 2014-11-01 | 80.522940000000000 |
| 2014-12-01 | 84.398410000000000 |
| 2015-01-01 | 88.606280000000000 |
| 2015-02-01 | 90.395840000000000 |
| 2015-03-01 | 91.713160000000000 |
| 2015-04-01 | 90.839930000000010 |
| 2015-05-01 | 93.656610000000000 |
| 2015-06-01 | 97.240110000000000 |
| 2015-07-01 | 100.697000000000000 |
| 2015-08-01 | 102.786400000000000 |
| 2015-09-01 | 105.917900000000000 |
| 2015-10-01 | 110.829300000000000 |
| 2015-11-01 | 112.646100000000000 |
| 2015-12-01 | 114.671300000000000 |
| 2016-01-01 | 112.237200000000000 |
| 2016-02-01 | 110.624400000000000 |
| 2016-03-01 | 115.162900000000000 |
| 2016-04-01 | 117.193400000000000 |
| 2016-05-01 | 114.158700000000000 |
| 2016-06-01 | 111.210100000000000 |
| 2016-07-01 | 110.591900000000000 |
| 2016-08-01 | 108.610600000000000 |
| 2016-09-01 | 110.322800000000000 |
| 2016-10-01 | 109.526000000000010 |
| 2016-11-01 | 107.701300000000000 |
| 2016-12-01 | 107.380300000000000 |
| 2017-01-01 | 109.825000000000000 |
| 2017-02-01 | 111.524000000000000 |
| 2017-03-01 | 113.828900000000000 |
| 2017-04-01 | 116.367700000000000 |
| 2017-05-01 | 121.265900000000000 |
| 2017-06-01 | 120.156100000000000 |
| 2017-07-01 | 120.265100000000000 |
| 2017-08-01 | 119.043700000000000 |
| 2017-09-01 | 113.851800000000000 |
| 2017-10-01 | 115.752100000000000 |
| 2017-11-01 | 115.723100000000000 |
| 2017-12-01 | 112.843100000000000 |
| 2018-01-01 | 117.991900000000000 |
| 2018-02-01 | 119.610000000000000 |
| 2018-03-01 | 119.981100000000000 |
| 2018-04-01 | 120.141100000000000 |
| 2018-05-01 | 118.012100000000000 |
| 2018-06-01 | 117.471300000000000 |
| 2018-07-01 | 113.300400000000000 |
| 2018-08-01 | 112.551100000000000 |
| 2018-09-01 | 111.127400000000000 |
| 2018-10-01 | 108.701200000000000 |
| 2018-11-01 | 109.823300000000000 |
| 2018-12-01 | 108.105800000000000 |
| 2019-01-01 | 108.207000000000010 |
| 2019-02-01 | 113.092800000000000 |
| 2019-03-01 | 117.200500000000000 |
| 2019-04-01 | 120.626600000000000 |
| 2019-05-01 | 129.253400000000000 |
| 2019-06-01 | 128.148000000000000 |
| 2019-07-01 | 128.214800000000000 |
| 2019-08-01 | 126.218600000000000 |
| 2019-09-01 | 124.939100000000000 |
| 2019-10-01 | 120.702200000000000 |
| 2019-11-01 | 128.363400000000000 |
| 2019-12-01 | 132.807000000000020 |
| 2020-01-01 | 134.820800000000000 |
| 2020-02-01 | 132.180000000000000 |
| 2020-03-01 | 111.941700000000000 |
| 2020-04-01 | 117.513500000000000 |
| 2020-05-01 | 123.676300000000000 |
| 2020-06-01 | 129.603400000000000 |
| 2020-07-01 | 131.679600000000000 |
| 2020-08-01 | 131.873100000000000 |
| 2020-09-01 | 133.480600000000000 |
| 2020-10-01 | 138.341000000000000 |
| 2020-11-01 | 147.269400000000000 |
| 2020-12-01 | 158.341800000000000 |
| 2021-01-01 | 171.679400000000000 |
| 2021-02-01 | 184.173800000000000 |
| 2021-03-01 | 181.348300000000000 |
| 2021-04-01 | 188.978800000000000 |
| 2021-05-01 | 191.964300000000000 |
| 2021-06-01 | 193.496200000000000 |
| 2021-07-01 | 206.644800000000000 |
| 2021-08-01 | 214.163600000000000 |
| 2021-09-01 | 215.163400000000000 |
| 2021-10-01 | 223.394500000000000 |
| 2021-11-01 | 228.404400000000000 |
| 2021-12-01 | 227.750999999999980 |
| 2022-01-01 | 227.641100000000000 |
| 2022-02-01 | 226.162800000000000 |
| 2022-03-01 | 219.765300000000000 |
| 2022-04-01 | 228.677000000000020 |
| 2022-05-01 | 208.408000000000000 |
| 2022-06-01 | 199.590300000000000 |
| 2022-07-01 | 209.057000000000020 |
| 2022-08-01 | 212.649300000000000 |
| 2022-09-01 | 202.709500000000000 |
| 2022-10-01 | 190.591600000000000 |
| 2022-11-01 | 198.069000000000020 |
| 2022-12-01 | 192.923700000000000 |
| 2023-01-01 | 202.080800000000000 |
| 2023-02-01 | 210.090200000000000 |
| 2023-03-01 | 203.209000000000000 |
| 2023-04-01 | 197.544000000000000 |
| 2023-05-01 | 180.001100000000000 |
| 2023-06-01 | 171.023400000000000 |
| 2023-07-01 | 180.365999999999990 |
| 2023-08-01 | 182.087000000000020 |
| 2023-09-01 | 173.726700000000000 |
| 2023-10-01 | 163.916200000000000 |
| 2023-11-01 | 161.553300000000000 |
| 2023-12-01 | 178.096300000000000 |
| 2024-01-01 | 195.420300000000000 |
| 2024-02-01 | 200.903300000000000 |
| 2024-03-01 | 190.850100000000000 |
| 2024-04-01 | 183.051700000000000 |
| 2024-05-01 | 181.799500000000000 |
| 2024-06-01 | 179.922800000000000 |
| 2024-07-01 | 176.411400000000000 |
| 2024-08-01 | 178.615200000000000 |
| 2024-09-01 | 178.258100000000000 |
| 2024-10-01 | 193.549000000000000 |
| 2024-11-01 | 201.554000000000000 |
