Table Data - Financial Market: Share Prices for India
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Financial Market: Share Prices for India |
|---|---|
| Series ID | SPASTT01INQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1957-01-01 to 2024-01-01 |
| Last Updated | 2024-04-10 11:32 AM CDT |
| Notes | OECD Data Filters: REF_AREA: IND MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.49549690000000000 |
| 1957-04-01 | 0.45976950000000000 |
| 1957-07-01 | 0.44736770000000000 |
| 1957-10-01 | 0.42414870000000000 |
| 1958-01-01 | 0.42357399999999995 |
| 1958-04-01 | 0.44334470000000004 |
| 1958-07-01 | 0.48288590000000003 |
| 1958-10-01 | 0.48575950000000000 |
| 1959-01-01 | 0.48346059999999996 |
| 1959-04-01 | 0.51679480000000000 |
| 1959-07-01 | 0.53001350000000000 |
| 1959-10-01 | 0.54127819999999990 |
| 1960-01-01 | 0.55403710000000010 |
| 1960-04-01 | 0.59219900000000000 |
| 1960-07-01 | 0.61093510000000000 |
| 1960-10-01 | 0.57783090000000000 |
| 1961-01-01 | 0.59047480000000010 |
| 1961-04-01 | 0.62472860000000000 |
| 1961-07-01 | 0.61955600000000000 |
| 1961-10-01 | 0.63461390000000010 |
| 1962-01-01 | 0.65507419999999990 |
| 1962-04-01 | 0.66415490000000000 |
| 1962-07-01 | 0.63794730000000010 |
| 1962-10-01 | 0.59863600000000000 |
| 1963-01-01 | 0.57714119999999990 |
| 1963-04-01 | 0.56162349999999990 |
| 1963-07-01 | 0.56047400000000000 |
| 1963-10-01 | 0.59553240000000010 |
| 1964-01-01 | 0.58760119999999990 |
| 1964-04-01 | 0.56449719999999990 |
| 1964-07-01 | 0.57254330000000010 |
| 1964-10-01 | 0.56461210000000010 |
| 1965-01-01 | 0.55863490000000000 |
| 1965-04-01 | 0.53886430000000000 |
| 1965-07-01 | 0.52357660000000000 |
| 1965-10-01 | 0.48740520000000000 |
| 1966-01-01 | 0.48520810000000003 |
| 1966-04-01 | 0.52404210000000000 |
| 1966-07-01 | 0.51771530000000000 |
| 1966-10-01 | 0.51575170000000000 |
| 1967-01-01 | 0.54302290000000000 |
| 1967-04-01 | 0.51880609999999990 |
| 1967-07-01 | 0.49938910000000000 |
| 1967-10-01 | 0.49808000000000000 |
| 1968-01-01 | 0.49240760000000000 |
| 1968-04-01 | 0.51662440000000010 |
| 1968-07-01 | 0.52709650000000000 |
| 1968-10-01 | 0.52578750000000000 |
| 1969-01-01 | 0.56767590000000000 |
| 1969-04-01 | 0.61829119999999990 |
| 1969-07-01 | 0.61021890000000000 |
| 1969-10-01 | 0.60585559999999990 |
| 1970-01-01 | 0.59363810000000000 |
| 1970-04-01 | 0.64490780000000000 |
| 1970-07-01 | 0.68068750000000000 |
| 1970-10-01 | 0.68003300000000000 |
| 1971-01-01 | 0.65996150000000000 |
| 1971-04-01 | 0.65298010000000000 |
| 1971-07-01 | 0.61240069999999990 |
| 1971-10-01 | 0.58840200000000010 |
| 1972-01-01 | 0.61850940000000000 |
| 1972-04-01 | 0.63792640000000000 |
| 1972-07-01 | 0.60585559999999990 |
| 1972-10-01 | 0.60847360000000000 |
| 1973-01-01 | 0.61446440000000000 |
| 1973-04-01 | 0.32552909999999996 |
| 1973-07-01 | 0.34558740000000004 |
| 1973-10-01 | 0.38424130000000000 |
| 1974-01-01 | 0.37880890000000006 |
| 1974-04-01 | 0.41067230000000000 |
| 1974-07-01 | 0.37494350000000000 |
| 1974-10-01 | 0.31706700000000000 |
| 1975-01-01 | 0.32176820000000000 |
| 1975-04-01 | 0.29575510000000000 |
| 1975-07-01 | 0.30432159999999997 |
| 1975-10-01 | 0.29930710000000000 |
| 1976-01-01 | 0.32061900000000000 |
| 1976-04-01 | 0.31090330000000000 |
| 1976-07-01 | 0.33284200000000000 |
| 1976-10-01 | 0.33409570000000005 |
| 1977-01-01 | 0.32855870000000000 |
| 1977-04-01 | 0.34485609999999994 |
| 1977-07-01 | 0.33649850000000003 |
| 1977-10-01 | 0.32270840000000000 |
| 1978-01-01 | 0.34255770000000000 |
| 1978-04-01 | 0.38539050000000000 |
| 1978-07-01 | 0.39959840000000000 |
| 1978-10-01 | 0.42080590000000000 |
| 1979-01-01 | 0.43041720000000006 |
| 1979-04-01 | 0.46007810000000000 |
| 1979-07-01 | 0.43223630000000000 |
| 1979-10-01 | 0.43623290000000010 |
| 1980-01-01 | 0.46016340000000000 |
| 1980-04-01 | 0.46166210000000000 |
| 1980-07-01 | 0.48782240000000000 |
| 1980-10-01 | 0.49984860000000000 |
| 1981-01-01 | 0.57535649999999990 |
| 1981-04-01 | 0.67133460000000000 |
| 1981-07-01 | 0.73707050000000000 |
| 1981-10-01 | 0.78304300000000000 |
| 1982-01-01 | 0.84088330000000000 |
| 1982-04-01 | 0.81791530000000000 |
| 1982-07-01 | 0.78446860000000000 |
| 1982-10-01 | 0.82767520000000000 |
| 1983-01-01 | 0.80982470000000000 |
| 1983-04-01 | 0.83405990000000000 |
| 1983-07-01 | 0.86459449999999990 |
| 1983-10-01 | 0.87358670000000000 |
| 1984-01-01 | 0.90431620000000000 |
| 1984-04-01 | 0.87626730000000010 |
| 1984-07-01 | 0.92900230000000010 |
| 1984-10-01 | 0.97947080000000010 |
| 1985-01-01 | 1.09885500000000000 |
| 1985-04-01 | 1.43209200000000000 |
| 1985-07-01 | 1.77679399999999980 |
| 1985-10-01 | 1.79524199999999980 |
| 1986-01-01 | 2.19150900000000000 |
| 1986-04-01 | 2.23152300000000000 |
| 1986-07-01 | 2.11289400000000000 |
| 1986-10-01 | 1.96382800000000000 |
| 1987-01-01 | 2.01160400000000000 |
| 1987-04-01 | 1.73430600000000010 |
| 1987-07-01 | 1.75798100000000020 |
| 1987-10-01 | 1.59647400000000000 |
| 1988-01-01 | 1.56417300000000000 |
| 1988-04-01 | 1.87623300000000030 |
| 1988-07-01 | 2.20050100000000000 |
| 1988-10-01 | 2.50884500000000000 |
| 1989-01-01 | 2.42247999999999970 |
| 1989-04-01 | 2.69414799999999980 |
| 1989-07-01 | 2.68600900000000000 |
| 1989-10-01 | 2.68578899999999980 |
| 1990-01-01 | 2.60311699999999970 |
| 1990-04-01 | 2.88555600000000020 |
| 1990-07-01 | 4.09649800000000000 |
| 1990-10-01 | 4.65692800000000000 |
| 1991-01-01 | 3.99397600000000040 |
| 1991-04-01 | 4.68275900000000000 |
| 1991-07-01 | 6.08975100000000100 |
| 1991-10-01 | 6.76421699999999950 |
| 1992-01-01 | 9.77878300000000000 |
| 1992-04-01 | 12.89881999999999900 |
| 1992-07-01 | 10.80816000000000000 |
| 1992-10-01 | 10.02394000000000000 |
| 1993-01-01 | 9.30886000000000100 |
| 1993-04-01 | 8.21808200000000000 |
| 1993-07-01 | 9.08348200000000000 |
| 1993-10-01 | 10.77212000000000000 |
| 1994-01-01 | 14.21258999999999900 |
| 1994-04-01 | 14.27610000000000000 |
| 1994-07-01 | 15.87115000000000000 |
| 1994-10-01 | 15.15763999999999900 |
| 1995-01-01 | 12.83635000000000000 |
| 1995-04-01 | 12.06496999999999900 |
| 1995-07-01 | 12.34792000000000000 |
| 1995-10-01 | 11.89237000000000000 |
| 1996-01-01 | 11.83391999999999900 |
| 1996-04-01 | 13.69375000000000000 |
| 1996-07-01 | 12.80295000000000000 |
| 1996-10-01 | 11.11570000000000000 |
| 1997-01-01 | 12.94744000000000000 |
| 1997-04-01 | 13.91961000000000000 |
| 1997-07-01 | 15.20297999999999800 |
| 1997-10-01 | 13.54817999999999900 |
| 1998-01-01 | 13.03876000000000000 |
| 1998-04-01 | 13.81589000000000000 |
| 1998-07-01 | 11.39263000000000000 |
| 1998-10-01 | 10.63087000000000000 |
| 1999-01-01 | 12.50169000000000000 |
| 1999-04-01 | 13.88168000000000000 |
| 1999-07-01 | 16.95374000000000000 |
| 1999-10-01 | 17.32989000000000000 |
| 2000-01-01 | 19.86560000000000000 |
| 2000-04-01 | 16.87852999999999800 |
| 2000-07-01 | 16.31868000000000000 |
| 2000-10-01 | 14.41825000000000000 |
| 2001-01-01 | 14.97069000000000000 |
| 2001-04-01 | 12.82483000000000000 |
| 2001-07-01 | 11.66187000000000000 |
| 2001-10-01 | 11.47156000000000000 |
| 2002-01-01 | 12.73807000000000000 |
| 2002-04-01 | 12.18047000000000000 |
| 2002-07-01 | 11.39538000000000100 |
| 2002-10-01 | 11.36163000000000000 |
| 2003-01-01 | 11.88243000000000100 |
| 2003-04-01 | 11.51390000000000000 |
| 2003-07-01 | 14.56714000000000000 |
| 2003-10-01 | 18.41286000000000200 |
| 2004-01-01 | 21.18922000000000200 |
| 2004-04-01 | 19.30785000000000000 |
| 2004-07-01 | 18.93525000000000000 |
| 2004-10-01 | 21.99683000000000000 |
| 2005-01-01 | 23.83090000000000000 |
| 2005-04-01 | 24.12540000000000000 |
| 2005-07-01 | 28.43259000000000000 |
| 2005-10-01 | 31.54390999999999700 |
| 2006-01-01 | 37.14413000000000000 |
| 2006-04-01 | 40.47842000000000000 |
| 2006-07-01 | 41.30367000000000400 |
| 2006-10-01 | 48.32389000000000600 |
| 2007-01-01 | 49.98314000000000000 |
| 2007-04-01 | 51.07087999999999500 |
| 2007-07-01 | 56.15659000000000000 |
| 2007-10-01 | 70.06860000000000000 |
| 2008-01-01 | 64.38927000000000000 |
| 2008-04-01 | 58.80094000000000400 |
| 2008-07-01 | 51.70119000000000400 |
| 2008-10-01 | 36.02314000000000500 |
| 2009-01-01 | 33.41113000000000000 |
| 2009-04-01 | 47.08005000000000000 |
| 2009-07-01 | 56.56431000000000000 |
| 2009-10-01 | 61.66542000000000000 |
| 2010-01-01 | 61.79320999999999500 |
| 2010-04-01 | 63.15293000000000500 |
| 2010-07-01 | 67.44476000000000000 |
| 2010-10-01 | 73.45992000000000000 |
| 2011-01-01 | 67.94915000000000000 |
| 2011-04-01 | 68.25159000000001000 |
| 2011-07-01 | 63.58740000000000000 |
| 2011-10-01 | 60.35204000000000000 |
| 2012-01-01 | 62.95160000000000000 |
| 2012-04-01 | 61.50832000000000000 |
| 2012-07-01 | 64.53900000000000000 |
| 2012-10-01 | 69.16263000000001000 |
| 2013-01-01 | 71.21864000000001000 |
| 2013-04-01 | 70.56311000000000000 |
| 2013-07-01 | 70.67206999999999000 |
| 2013-10-01 | 75.61024000000000000 |
| 2014-01-01 | 77.13633000000000000 |
| 2014-04-01 | 87.10892000000000000 |
| 2014-07-01 | 95.93355000000000000 |
| 2014-10-01 | 100.37380000000000000 |
| 2015-01-01 | 104.53580000000000000 |
| 2015-04-01 | 100.78270000000000000 |
| 2015-07-01 | 98.84982000000000000 |
| 2015-10-01 | 95.83166999999999000 |
| 2016-01-01 | 89.31860000000000000 |
| 2016-04-01 | 94.90397000000000000 |
| 2016-07-01 | 102.59170000000000000 |
| 2016-10-01 | 98.82391000000000000 |
| 2017-01-01 | 103.47750000000000000 |
| 2017-04-01 | 111.16930000000000000 |
| 2017-07-01 | 116.38410000000000000 |
| 2017-10-01 | 120.86010000000000000 |
| 2018-01-01 | 125.07170000000000000 |
| 2018-04-01 | 127.49230000000000000 |
| 2018-07-01 | 136.30710000000000000 |
| 2018-10-01 | 128.85090000000000000 |
| 2019-01-01 | 133.77150000000000000 |
| 2019-04-01 | 142.63600000000000000 |
| 2019-07-01 | 138.10320000000000000 |
| 2019-10-01 | 146.53720000000000000 |
| 2020-01-01 | 139.53220000000000000 |
| 2020-04-01 | 117.37320000000000000 |
| 2020-07-01 | 138.60750000000000000 |
| 2020-10-01 | 157.61060000000000000 |
| 2021-01-01 | 182.10690000000000000 |
| 2021-04-01 | 184.02480000000000000 |
| 2021-07-01 | 203.10090000000000000 |
| 2021-10-01 | 216.37830000000000000 |
| 2022-01-01 | 211.60160000000000000 |
| 2022-04-01 | 202.52450000000000000 |
| 2022-07-01 | 210.25410000000000000 |
| 2022-10-01 | 221.79320000000000000 |
| 2023-01-01 | 218.45570000000000000 |
| 2023-04-01 | 225.45840000000000000 |
| 2023-07-01 | 241.27360000000000000 |
| 2023-10-01 | 245.17160000000000000 |
| 2024-01-01 | 264.53920000000000000 |
