Table Data - Financial Market: Share Prices for India
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Financial Market: Share Prices for India |
|---|---|
| Series ID | SPASTT01INM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1957-01-01 to 2024-05-01 |
| Last Updated | 2024-06-17 2:16 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IND MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.49945029999999996 |
| 1957-02-01 | 0.49901100000000000 |
| 1957-03-01 | 0.48802929999999994 |
| 1957-04-01 | 0.46957990000000000 |
| 1957-05-01 | 0.45903740000000000 |
| 1957-06-01 | 0.45069129999999996 |
| 1957-07-01 | 0.46070140000000004 |
| 1957-08-01 | 0.45001149999999995 |
| 1957-09-01 | 0.43139030000000000 |
| 1957-10-01 | 0.42311420000000000 |
| 1957-11-01 | 0.42863160000000000 |
| 1957-12-01 | 0.42070040000000000 |
| 1958-01-01 | 0.41759680000000000 |
| 1958-02-01 | 0.42483840000000000 |
| 1958-03-01 | 0.42828679999999997 |
| 1958-04-01 | 0.44104570000000004 |
| 1958-05-01 | 0.43863190000000000 |
| 1958-06-01 | 0.45035630000000000 |
| 1958-07-01 | 0.47139129999999996 |
| 1958-08-01 | 0.48277090000000000 |
| 1958-09-01 | 0.49449540000000010 |
| 1958-10-01 | 0.49277120000000000 |
| 1958-11-01 | 0.48966770000000000 |
| 1958-12-01 | 0.47483970000000000 |
| 1959-01-01 | 0.47415000000000000 |
| 1959-02-01 | 0.47759840000000003 |
| 1959-03-01 | 0.49863340000000000 |
| 1959-04-01 | 0.51380620000000000 |
| 1959-05-01 | 0.52001330000000000 |
| 1959-06-01 | 0.51656490000000000 |
| 1959-07-01 | 0.53139290000000010 |
| 1959-08-01 | 0.53070319999999990 |
| 1959-09-01 | 0.52794449999999990 |
| 1959-10-01 | 0.53828959999999990 |
| 1959-11-01 | 0.54208280000000010 |
| 1959-12-01 | 0.54346219999999990 |
| 1960-01-01 | 0.54725530000000010 |
| 1960-02-01 | 0.54587600000000000 |
| 1960-03-01 | 0.56898000000000000 |
| 1960-04-01 | 0.57415260000000000 |
| 1960-05-01 | 0.59794630000000000 |
| 1960-06-01 | 0.60449809999999990 |
| 1960-07-01 | 0.61415360000000000 |
| 1960-08-01 | 0.62001580000000000 |
| 1960-09-01 | 0.59863600000000000 |
| 1960-10-01 | 0.57277320000000000 |
| 1960-11-01 | 0.58484250000000000 |
| 1960-12-01 | 0.57587680000000000 |
| 1961-01-01 | 0.56863520000000000 |
| 1961-02-01 | 0.58415280000000000 |
| 1961-03-01 | 0.61863650000000000 |
| 1961-04-01 | 0.62208490000000000 |
| 1961-05-01 | 0.61932610000000000 |
| 1961-06-01 | 0.63277480000000010 |
| 1961-07-01 | 0.63036090000000000 |
| 1961-08-01 | 0.61691230000000010 |
| 1961-09-01 | 0.61139490000000010 |
| 1961-10-01 | 0.62380900000000010 |
| 1961-11-01 | 0.64449919999999990 |
| 1961-12-01 | 0.63553350000000000 |
| 1962-01-01 | 0.64622340000000000 |
| 1962-02-01 | 0.65622370000000000 |
| 1962-03-01 | 0.66277550000000000 |
| 1962-04-01 | 0.66415490000000000 |
| 1962-05-01 | 0.67346540000000000 |
| 1962-06-01 | 0.65484430000000000 |
| 1962-07-01 | 0.63449899999999990 |
| 1962-08-01 | 0.64484410000000000 |
| 1962-09-01 | 0.63449899999999990 |
| 1962-10-01 | 0.61691230000000010 |
| 1962-11-01 | 0.58794609999999990 |
| 1962-12-01 | 0.59104960000000010 |
| 1963-01-01 | 0.59001510000000000 |
| 1963-02-01 | 0.57449740000000000 |
| 1963-03-01 | 0.56691099999999990 |
| 1963-04-01 | 0.55966940000000010 |
| 1963-05-01 | 0.56829040000000010 |
| 1963-06-01 | 0.55691080000000000 |
| 1963-07-01 | 0.55932460000000010 |
| 1963-08-01 | 0.55380719999999990 |
| 1963-09-01 | 0.56829040000000010 |
| 1963-10-01 | 0.58967019999999990 |
| 1963-11-01 | 0.60173950000000010 |
| 1963-12-01 | 0.59518760000000000 |
| 1964-01-01 | 0.58932540000000000 |
| 1964-02-01 | 0.58863570000000000 |
| 1964-03-01 | 0.58484250000000000 |
| 1964-04-01 | 0.57173869999999990 |
| 1964-05-01 | 0.56346260000000000 |
| 1964-06-01 | 0.55829010000000000 |
| 1964-07-01 | 0.56794550000000000 |
| 1964-08-01 | 0.57173869999999990 |
| 1964-09-01 | 0.57794580000000010 |
| 1964-10-01 | 0.56932490000000000 |
| 1964-11-01 | 0.56380750000000000 |
| 1964-12-01 | 0.56070390000000000 |
| 1965-01-01 | 0.56311780000000010 |
| 1965-02-01 | 0.56311780000000010 |
| 1965-03-01 | 0.54966919999999990 |
| 1965-04-01 | 0.54277250000000000 |
| 1965-05-01 | 0.53656540000000010 |
| 1965-06-01 | 0.53725510000000000 |
| 1965-07-01 | 0.53242740000000000 |
| 1965-08-01 | 0.52242709999999990 |
| 1965-09-01 | 0.51587520000000010 |
| 1965-10-01 | 0.50794400000000000 |
| 1965-11-01 | 0.48368090000000000 |
| 1965-12-01 | 0.47059070000000003 |
| 1966-01-01 | 0.48106279999999996 |
| 1966-02-01 | 0.48106279999999996 |
| 1966-03-01 | 0.49349849999999995 |
| 1966-04-01 | 0.51836970000000000 |
| 1966-05-01 | 0.52622380000000000 |
| 1966-06-01 | 0.52753290000000010 |
| 1966-07-01 | 0.52753290000000010 |
| 1966-08-01 | 0.51967880000000000 |
| 1966-09-01 | 0.50593409999999990 |
| 1966-10-01 | 0.51444269999999990 |
| 1966-11-01 | 0.51509719999999990 |
| 1966-12-01 | 0.51771530000000000 |
| 1967-01-01 | 0.53800500000000010 |
| 1967-02-01 | 0.55109510000000000 |
| 1967-03-01 | 0.53996850000000010 |
| 1967-04-01 | 0.52360580000000000 |
| 1967-05-01 | 0.52164230000000000 |
| 1967-06-01 | 0.51117010000000000 |
| 1967-07-01 | 0.49938910000000000 |
| 1967-08-01 | 0.50200710000000000 |
| 1967-09-01 | 0.49677100000000000 |
| 1967-10-01 | 0.49742550000000000 |
| 1967-11-01 | 0.50135250000000000 |
| 1967-12-01 | 0.49546200000000000 |
| 1968-01-01 | 0.48629890000000003 |
| 1968-02-01 | 0.48171729999999996 |
| 1968-03-01 | 0.50920670000000000 |
| 1968-04-01 | 0.50593409999999990 |
| 1968-05-01 | 0.51509719999999990 |
| 1968-06-01 | 0.52884190000000000 |
| 1968-07-01 | 0.52687840000000010 |
| 1968-08-01 | 0.53015090000000000 |
| 1968-09-01 | 0.52426030000000000 |
| 1968-10-01 | 0.52229680000000000 |
| 1968-11-01 | 0.52622380000000000 |
| 1968-12-01 | 0.52884190000000000 |
| 1969-01-01 | 0.54716809999999990 |
| 1969-02-01 | 0.57531190000000010 |
| 1969-03-01 | 0.58054790000000000 |
| 1969-04-01 | 0.58578400000000000 |
| 1969-05-01 | 0.62112740000000000 |
| 1969-06-01 | 0.64796219999999990 |
| 1969-07-01 | 0.62636350000000010 |
| 1969-08-01 | 0.59298359999999990 |
| 1969-09-01 | 0.61130980000000010 |
| 1969-10-01 | 0.62112740000000000 |
| 1969-11-01 | 0.61196430000000000 |
| 1969-12-01 | 0.58447500000000000 |
| 1970-01-01 | 0.58382050000000000 |
| 1970-02-01 | 0.57858440000000000 |
| 1970-03-01 | 0.61850940000000000 |
| 1970-04-01 | 0.64468970000000000 |
| 1970-05-01 | 0.64076260000000010 |
| 1970-06-01 | 0.64927119999999990 |
| 1970-07-01 | 0.64927119999999990 |
| 1970-08-01 | 0.68199660000000000 |
| 1970-09-01 | 0.71079490000000000 |
| 1970-10-01 | 0.70228630000000000 |
| 1970-11-01 | 0.67283340000000000 |
| 1970-12-01 | 0.66497940000000000 |
| 1971-01-01 | 0.66694290000000000 |
| 1971-02-01 | 0.65843430000000000 |
| 1971-03-01 | 0.65450730000000000 |
| 1971-04-01 | 0.65843430000000000 |
| 1971-05-01 | 0.65581630000000000 |
| 1971-06-01 | 0.64468970000000000 |
| 1971-07-01 | 0.62374540000000010 |
| 1971-08-01 | 0.60411020000000000 |
| 1971-09-01 | 0.60934630000000010 |
| 1971-10-01 | 0.59952869999999990 |
| 1971-11-01 | 0.58185700000000000 |
| 1971-12-01 | 0.58382050000000000 |
| 1972-01-01 | 0.61785480000000000 |
| 1972-02-01 | 0.61916390000000000 |
| 1972-03-01 | 0.61850940000000000 |
| 1972-04-01 | 0.64010810000000000 |
| 1972-05-01 | 0.64403520000000000 |
| 1972-06-01 | 0.62963600000000000 |
| 1972-07-01 | 0.62178190000000000 |
| 1972-08-01 | 0.60149219999999990 |
| 1972-09-01 | 0.59429260000000000 |
| 1972-10-01 | 0.60476470000000000 |
| 1972-11-01 | 0.60672830000000000 |
| 1972-12-01 | 0.61392780000000000 |
| 1973-01-01 | 0.60869180000000000 |
| 1973-02-01 | 0.60672830000000000 |
| 1973-03-01 | 0.62797320000000000 |
| 1973-04-01 | 0.32187259999999995 |
| 1973-05-01 | 0.32312630000000000 |
| 1973-06-01 | 0.33158840000000000 |
| 1973-07-01 | 0.33628950000000000 |
| 1973-08-01 | 0.33816999999999997 |
| 1973-09-01 | 0.36230260000000000 |
| 1973-10-01 | 0.37546580000000000 |
| 1973-11-01 | 0.40022529999999995 |
| 1973-12-01 | 0.37703290000000000 |
| 1974-01-01 | 0.36418310000000000 |
| 1974-02-01 | 0.37671950000000004 |
| 1974-03-01 | 0.39552410000000000 |
| 1974-04-01 | 0.39834480000000000 |
| 1974-05-01 | 0.41119459999999997 |
| 1974-06-01 | 0.42247740000000006 |
| 1974-07-01 | 0.41683600000000000 |
| 1974-08-01 | 0.37922680000000003 |
| 1974-09-01 | 0.32876770000000000 |
| 1974-10-01 | 0.31466420000000000 |
| 1974-11-01 | 0.31341060000000000 |
| 1974-12-01 | 0.32312630000000000 |
| 1975-01-01 | 0.32532020000000000 |
| 1975-02-01 | 0.32093240000000000 |
| 1975-03-01 | 0.31905200000000000 |
| 1975-04-01 | 0.30275460000000000 |
| 1975-05-01 | 0.29711320000000000 |
| 1975-06-01 | 0.28739750000000000 |
| 1975-07-01 | 0.29429250000000000 |
| 1975-08-01 | 0.30964959999999997 |
| 1975-09-01 | 0.30902280000000000 |
| 1975-10-01 | 0.29868020000000000 |
| 1975-11-01 | 0.29711320000000000 |
| 1975-12-01 | 0.30212780000000000 |
| 1976-01-01 | 0.31372400000000000 |
| 1976-02-01 | 0.32563359999999997 |
| 1976-03-01 | 0.32249950000000000 |
| 1976-04-01 | 0.31090330000000000 |
| 1976-05-01 | 0.31215690000000000 |
| 1976-06-01 | 0.30964959999999997 |
| 1976-07-01 | 0.31905200000000000 |
| 1976-08-01 | 0.33440910000000000 |
| 1976-09-01 | 0.34506500000000000 |
| 1976-10-01 | 0.34130409999999994 |
| 1976-11-01 | 0.33503590000000005 |
| 1976-12-01 | 0.32594700000000000 |
| 1977-01-01 | 0.32939450000000003 |
| 1977-02-01 | 0.32845430000000000 |
| 1977-03-01 | 0.32782740000000005 |
| 1977-04-01 | 0.33879680000000000 |
| 1977-05-01 | 0.34475159999999994 |
| 1977-06-01 | 0.35101980000000000 |
| 1977-07-01 | 0.33785660000000000 |
| 1977-08-01 | 0.33534930000000000 |
| 1977-09-01 | 0.33628950000000000 |
| 1977-10-01 | 0.32594700000000000 |
| 1977-11-01 | 0.32093240000000000 |
| 1977-12-01 | 0.32124580000000000 |
| 1978-01-01 | 0.33754320000000004 |
| 1978-02-01 | 0.34036390000000000 |
| 1978-03-01 | 0.34976620000000000 |
| 1978-04-01 | 0.37797309999999995 |
| 1978-05-01 | 0.38486809999999994 |
| 1978-06-01 | 0.39333020000000000 |
| 1978-07-01 | 0.39050949999999995 |
| 1978-08-01 | 0.39677770000000000 |
| 1978-09-01 | 0.41150810000000000 |
| 1978-10-01 | 0.42216400000000004 |
| 1978-11-01 | 0.42153720000000006 |
| 1978-12-01 | 0.41871650000000000 |
| 1979-01-01 | 0.42028359999999990 |
| 1979-02-01 | 0.42686520000000000 |
| 1979-03-01 | 0.44410270000000000 |
| 1979-04-01 | 0.45845760000000000 |
| 1979-05-01 | 0.45564290000000000 |
| 1979-06-01 | 0.46613390000000000 |
| 1979-07-01 | 0.44032690000000000 |
| 1979-08-01 | 0.42259830000000004 |
| 1979-09-01 | 0.43378380000000000 |
| 1979-10-01 | 0.44401880000000000 |
| 1979-11-01 | 0.43663500000000005 |
| 1979-12-01 | 0.42804480000000006 |
| 1980-01-01 | 0.44825909999999997 |
| 1980-02-01 | 0.46057770000000000 |
| 1980-03-01 | 0.47165350000000000 |
| 1980-04-01 | 0.47220180000000000 |
| 1980-05-01 | 0.45893280000000000 |
| 1980-06-01 | 0.45385180000000000 |
| 1980-07-01 | 0.46211290000000000 |
| 1980-08-01 | 0.49855710000000000 |
| 1980-09-01 | 0.50279730000000000 |
| 1980-10-01 | 0.47655169999999997 |
| 1980-11-01 | 0.48923580000000000 |
| 1980-12-01 | 0.53375830000000000 |
| 1981-01-01 | 0.54662530000000010 |
| 1981-02-01 | 0.57107980000000000 |
| 1981-03-01 | 0.60836459999999990 |
| 1981-04-01 | 0.65153470000000000 |
| 1981-05-01 | 0.65851640000000010 |
| 1981-06-01 | 0.70395280000000000 |
| 1981-07-01 | 0.75849100000000000 |
| 1981-08-01 | 0.73304960000000000 |
| 1981-09-01 | 0.71967090000000000 |
| 1981-10-01 | 0.76130570000000000 |
| 1981-11-01 | 0.79149910000000000 |
| 1981-12-01 | 0.79632419999999990 |
| 1982-01-01 | 0.85415230000000010 |
| 1982-02-01 | 0.83656990000000010 |
| 1982-03-01 | 0.83192760000000000 |
| 1982-04-01 | 0.81350450000000000 |
| 1982-05-01 | 0.83967700000000000 |
| 1982-06-01 | 0.80056450000000000 |
| 1982-07-01 | 0.76474170000000000 |
| 1982-08-01 | 0.78473660000000000 |
| 1982-09-01 | 0.80392740000000010 |
| 1982-10-01 | 0.81580730000000000 |
| 1982-11-01 | 0.81686740000000000 |
| 1982-12-01 | 0.85035070000000000 |
| 1983-01-01 | 0.83342630000000010 |
| 1983-02-01 | 0.80816760000000000 |
| 1983-03-01 | 0.78788030000000010 |
| 1983-04-01 | 0.77402640000000000 |
| 1983-05-01 | 0.84640290000000010 |
| 1983-06-01 | 0.88175040000000000 |
| 1983-07-01 | 0.86409490000000000 |
| 1983-08-01 | 0.86639780000000010 |
| 1983-09-01 | 0.86329070000000000 |
| 1983-10-01 | 0.84983890000000010 |
| 1983-11-01 | 0.87546309999999990 |
| 1983-12-01 | 0.89545800000000000 |
| 1984-01-01 | 0.91128590000000010 |
| 1984-02-01 | 0.90803259999999990 |
| 1984-03-01 | 0.89363040000000000 |
| 1984-04-01 | 0.87802190000000010 |
| 1984-05-01 | 0.86303480000000000 |
| 1984-06-01 | 0.88774519999999990 |
| 1984-07-01 | 0.93372990000000010 |
| 1984-08-01 | 0.91410049999999990 |
| 1984-09-01 | 0.93917640000000010 |
| 1984-10-01 | 1.00245100000000000 |
| 1984-11-01 | 0.96670140000000020 |
| 1984-12-01 | 0.96926019999999990 |
| 1985-01-01 | 1.02332300000000000 |
| 1985-02-01 | 1.09822200000000000 |
| 1985-03-01 | 1.17502099999999990 |
| 1985-04-01 | 1.30869900000000000 |
| 1985-05-01 | 1.38834900000000000 |
| 1985-06-01 | 1.59922800000000000 |
| 1985-07-01 | 1.77505200000000000 |
| 1985-08-01 | 1.82948000000000000 |
| 1985-09-01 | 1.72585000000000000 |
| 1985-10-01 | 1.72150100000000000 |
| 1985-11-01 | 1.75074399999999990 |
| 1985-12-01 | 1.91348100000000020 |
| 1986-01-01 | 2.11555000000000000 |
| 1986-02-01 | 2.33330099999999960 |
| 1986-03-01 | 2.12567600000000000 |
| 1986-04-01 | 2.18518499999999970 |
| 1986-05-01 | 2.19370200000000000 |
| 1986-06-01 | 2.31568200000000000 |
| 1986-07-01 | 2.23420400000000000 |
| 1986-08-01 | 2.05150800000000000 |
| 1986-09-01 | 2.05297000000000000 |
| 1986-10-01 | 2.09533600000000000 |
| 1986-11-01 | 1.93387800000000000 |
| 1986-12-01 | 1.86226900000000000 |
| 1987-01-01 | 2.02160700000000000 |
| 1987-02-01 | 2.07881400000000000 |
| 1987-03-01 | 1.93439000000000000 |
| 1987-04-01 | 1.86596100000000000 |
| 1987-05-01 | 1.71049799999999990 |
| 1987-06-01 | 1.62646100000000020 |
| 1987-07-01 | 1.75593400000000000 |
| 1987-08-01 | 1.79939700000000010 |
| 1987-09-01 | 1.71861300000000020 |
| 1987-10-01 | 1.66780300000000000 |
| 1987-11-01 | 1.57872099999999980 |
| 1987-12-01 | 1.54289900000000000 |
| 1988-01-01 | 1.66476900000000000 |
| 1988-02-01 | 1.54110800000000000 |
| 1988-03-01 | 1.48664200000000000 |
| 1988-04-01 | 1.56201600000000000 |
| 1988-05-01 | 1.89143899999999990 |
| 1988-06-01 | 2.17524300000000000 |
| 1988-07-01 | 2.12198400000000000 |
| 1988-08-01 | 2.18262600000000000 |
| 1988-09-01 | 2.29689400000000000 |
| 1988-10-01 | 2.48850800000000040 |
| 1988-11-01 | 2.56179900000000000 |
| 1988-12-01 | 2.47622700000000000 |
| 1989-01-01 | 2.37186600000000000 |
| 1989-02-01 | 2.42238300000000000 |
| 1989-03-01 | 2.47319199999999960 |
| 1989-04-01 | 2.74098600000000000 |
| 1989-05-01 | 2.63779400000000000 |
| 1989-06-01 | 2.70366400000000000 |
| 1989-07-01 | 2.76778000000000000 |
| 1989-08-01 | 2.63245700000000000 |
| 1989-09-01 | 2.65778899999999970 |
| 1989-10-01 | 2.67953900000000000 |
| 1989-11-01 | 2.61505800000000030 |
| 1989-12-01 | 2.76277200000000000 |
| 1990-01-01 | 2.73053100000000000 |
| 1990-02-01 | 2.48090500000000000 |
| 1990-03-01 | 2.59791400000000000 |
| 1990-04-01 | 2.85189000000000000 |
| 1990-05-01 | 2.87155600000000000 |
| 1990-06-01 | 2.93322200000000000 |
| 1990-07-01 | 3.42874499999999970 |
| 1990-08-01 | 4.08013300000000000 |
| 1990-09-01 | 4.78061300000000000 |
| 1990-10-01 | 4.94945600000000000 |
| 1990-11-01 | 4.77425300000000000 |
| 1990-12-01 | 4.24707500000000000 |
| 1991-01-01 | 3.64240199999999970 |
| 1991-02-01 | 4.02376699999999900 |
| 1991-03-01 | 4.31575900000000000 |
| 1991-04-01 | 4.58859700000000000 |
| 1991-05-01 | 4.72541800000000000 |
| 1991-06-01 | 4.73426299999999900 |
| 1991-07-01 | 5.26656000000000000 |
| 1991-08-01 | 6.30121500000000000 |
| 1991-09-01 | 6.70147800000000000 |
| 1991-10-01 | 6.53965500000000100 |
| 1991-11-01 | 6.90899400000000000 |
| 1991-12-01 | 6.84400200000000100 |
| 1992-01-01 | 7.57979300000000000 |
| 1992-02-01 | 9.00966700000000000 |
| 1992-03-01 | 12.74688999999999900 |
| 1992-04-01 | 15.10040000000000000 |
| 1992-05-01 | 12.30609000000000000 |
| 1992-06-01 | 11.28997000000000000 |
| 1992-07-01 | 10.22508000000000000 |
| 1992-08-01 | 10.34457000000000000 |
| 1992-09-01 | 11.85483000000000000 |
| 1992-10-01 | 11.24131000000000000 |
| 1992-11-01 | 9.56195800000000000 |
| 1992-12-01 | 9.26854100000000000 |
| 1993-01-01 | 9.25859800000000000 |
| 1993-02-01 | 9.90139700000000000 |
| 1993-03-01 | 8.76658400000000000 |
| 1993-04-01 | 8.09549300000000000 |
| 1993-05-01 | 8.21736400000000000 |
| 1993-06-01 | 8.34139100000000000 |
| 1993-07-01 | 8.00652100000000100 |
| 1993-08-01 | 9.34373200000000100 |
| 1993-09-01 | 9.90019000000000000 |
| 1993-10-01 | 9.82774100000000000 |
| 1993-11-01 | 10.41911000000000000 |
| 1993-12-01 | 12.06951000000000100 |
| 1994-01-01 | 13.94059000000000000 |
| 1994-02-01 | 14.76561000000000000 |
| 1994-03-01 | 13.93156000000000100 |
| 1994-04-01 | 13.98091000000000000 |
| 1994-05-01 | 13.72997000000000200 |
| 1994-06-01 | 15.11744000000000000 |
| 1994-07-01 | 15.01246000000000000 |
| 1994-08-01 | 16.11072000000000000 |
| 1994-09-01 | 16.49028999999999800 |
| 1994-10-01 | 15.90514000000000000 |
| 1994-11-01 | 15.12982999999999800 |
| 1994-12-01 | 14.43794000000000000 |
| 1995-01-01 | 13.34831000000000100 |
| 1995-02-01 | 12.70215000000000000 |
| 1995-03-01 | 12.45859000000000000 |
| 1995-04-01 | 12.27940000000000000 |
| 1995-05-01 | 11.71947000000000000 |
| 1995-06-01 | 12.19601999999999900 |
| 1995-07-01 | 12.19018000000000000 |
| 1995-08-01 | 12.43856000000000000 |
| 1995-09-01 | 12.41502000000000000 |
| 1995-10-01 | 12.89654000000000000 |
| 1995-11-01 | 11.59493000000000000 |
| 1995-12-01 | 11.18564000000000000 |
| 1996-01-01 | 10.89051000000000000 |
| 1996-02-01 | 12.44861000000000000 |
| 1996-03-01 | 12.16265000000000000 |
| 1996-04-01 | 13.15812000000000200 |
| 1996-05-01 | 13.64260000000000000 |
| 1996-06-01 | 14.28054000000000000 |
| 1996-07-01 | 13.40870000000000000 |
| 1996-08-01 | 12.60802000000000000 |
| 1996-09-01 | 12.39213000000000000 |
| 1996-10-01 | 11.55023000000000000 |
| 1996-11-01 | 11.12800000000000000 |
| 1996-12-01 | 10.66888000000000000 |
| 1997-01-01 | 12.46594000000000000 |
| 1997-02-01 | 12.62290000000000000 |
| 1997-03-01 | 13.75347000000000200 |
| 1997-04-01 | 13.45727999999999900 |
| 1997-05-01 | 13.67459000000000000 |
| 1997-06-01 | 14.62696000000000000 |
| 1997-07-01 | 15.55769000000000000 |
| 1997-08-01 | 15.63156000000000000 |
| 1997-09-01 | 14.41968000000000000 |
| 1997-10-01 | 14.59138000000000000 |
| 1997-11-01 | 13.20262000000000100 |
| 1997-12-01 | 12.85053000000000100 |
| 1998-01-01 | 12.69467000000000000 |
| 1998-02-01 | 12.43818000000000100 |
| 1998-03-01 | 13.98342000000000000 |
| 1998-04-01 | 15.02126000000000000 |
| 1998-05-01 | 14.29967999999999900 |
| 1998-06-01 | 12.12671000000000100 |
| 1998-07-01 | 11.95942000000000000 |
| 1998-08-01 | 10.92376000000000100 |
| 1998-09-01 | 11.29470000000000000 |
| 1998-10-01 | 10.47801000000000100 |
| 1998-11-01 | 10.64589000000000000 |
| 1998-12-01 | 10.76871000000000000 |
| 1999-01-01 | 12.01558000000000000 |
| 1999-02-01 | 12.00326000000000100 |
| 1999-03-01 | 13.48623999999999900 |
| 1999-04-01 | 12.59450000000000000 |
| 1999-05-01 | 14.18467999999999800 |
| 1999-06-01 | 14.86585000000000000 |
| 1999-07-01 | 16.54518999999999800 |
| 1999-08-01 | 17.04447000000000000 |
| 1999-09-01 | 17.27155000000000000 |
| 1999-10-01 | 17.67551000000000000 |
| 1999-11-01 | 16.76090000000000000 |
| 1999-12-01 | 17.55325000000000000 |
| 2000-01-01 | 19.75834000000000000 |
| 2000-02-01 | 20.65533000000000000 |
| 2000-03-01 | 19.18312000000000200 |
| 2000-04-01 | 17.93419000000000000 |
| 2000-05-01 | 15.61101000000000000 |
| 2000-06-01 | 17.09038000000000000 |
| 2000-07-01 | 16.98767000000000000 |
| 2000-08-01 | 15.81341000000000100 |
| 2000-09-01 | 16.15497000000000200 |
| 2000-10-01 | 14.00743000000000000 |
| 2000-11-01 | 14.35871000000000000 |
| 2000-12-01 | 14.88860000000000000 |
| 2001-01-01 | 15.20682999999999800 |
| 2001-02-01 | 15.75518000000000000 |
| 2001-03-01 | 13.95004000000000000 |
| 2001-04-01 | 12.70867000000000000 |
| 2001-05-01 | 13.19491000000000000 |
| 2001-06-01 | 12.57090000000000000 |
| 2001-07-01 | 12.23409000000000000 |
| 2001-08-01 | 12.08408000000000000 |
| 2001-09-01 | 10.66743000000000000 |
| 2001-10-01 | 10.71535000000000000 |
| 2001-11-01 | 11.58969000000000000 |
| 2001-12-01 | 12.10963000000000100 |
| 2002-01-01 | 12.25763999999999900 |
| 2002-02-01 | 12.89828000000000000 |
| 2002-03-01 | 13.05831000000000000 |
| 2002-04-01 | 12.55672000000000000 |
| 2002-05-01 | 12.07900000000000000 |
| 2002-06-01 | 11.90569000000000000 |
| 2002-07-01 | 11.75158000000000000 |
| 2002-08-01 | 11.15506000000000000 |
| 2002-09-01 | 11.27949000000000000 |
| 2002-10-01 | 10.79258999999999900 |
| 2002-11-01 | 11.16548000000000000 |
| 2002-12-01 | 12.12681000000000000 |
| 2003-01-01 | 12.16387000000000000 |
| 2003-02-01 | 11.97972000000000000 |
| 2003-03-01 | 11.50371000000000000 |
| 2003-04-01 | 11.08506000000000000 |
| 2003-05-01 | 11.07625000000000000 |
| 2003-06-01 | 12.38038000000000000 |
| 2003-07-01 | 13.39866000000000100 |
| 2003-08-01 | 14.53074000000000000 |
| 2003-09-01 | 15.77202999999999900 |
| 2003-10-01 | 17.27980000000000000 |
| 2003-11-01 | 18.09502999999999800 |
| 2003-12-01 | 19.86376000000000000 |
| 2004-01-01 | 21.74186000000000000 |
| 2004-02-01 | 21.27502999999999700 |
| 2004-03-01 | 20.55079000000000000 |
| 2004-04-01 | 21.26552000000000200 |
| 2004-05-01 | 19.02496000000000000 |
| 2004-06-01 | 17.63306000000000000 |
| 2004-07-01 | 18.17775000000000000 |
| 2004-08-01 | 18.80388000000000000 |
| 2004-09-01 | 19.82413000000000000 |
| 2004-10-01 | 20.81690000000000000 |
| 2004-11-01 | 21.80169000000000000 |
| 2004-12-01 | 23.37190000000000000 |
| 2005-01-01 | 23.00786000000000000 |
| 2005-02-01 | 24.10744000000000000 |
| 2005-03-01 | 24.37739000000000000 |
| 2005-04-01 | 23.33418000000000000 |
| 2005-05-01 | 23.69661000000000000 |
| 2005-06-01 | 25.34541000000000000 |
| 2005-07-01 | 26.86517000000000300 |
| 2005-08-01 | 28.24817999999999800 |
| 2005-09-01 | 30.18440000000000000 |
| 2005-10-01 | 30.10460999999999700 |
| 2005-11-01 | 31.03629000000000000 |
| 2005-12-01 | 33.49084000000000600 |
| 2006-01-01 | 34.87975000000000000 |
| 2006-02-01 | 36.87485000000000000 |
| 2006-03-01 | 39.67780000000000000 |
| 2006-04-01 | 42.75984000000000400 |
| 2006-05-01 | 42.43955000000000000 |
| 2006-06-01 | 36.23585999999999500 |
| 2006-07-01 | 38.59044000000000000 |
| 2006-08-01 | 41.32550000000000000 |
| 2006-09-01 | 43.99505999999999500 |
| 2006-10-01 | 46.14242000000000000 |
| 2006-11-01 | 49.03986000000000000 |
| 2006-12-01 | 49.78940000000000000 |
| 2007-01-01 | 51.16927000000000400 |
| 2007-02-01 | 51.73589000000000500 |
| 2007-03-01 | 47.04428000000000000 |
| 2007-04-01 | 49.15826000000000000 |
| 2007-05-01 | 51.65701000000000000 |
| 2007-06-01 | 52.39737000000000000 |
| 2007-07-01 | 55.75705999999999600 |
| 2007-08-01 | 54.05834000000000000 |
| 2007-09-01 | 58.65436000000000000 |
| 2007-10-01 | 67.43953000000000000 |
| 2007-11-01 | 70.40101000000000000 |
| 2007-12-01 | 72.36525999999999000 |
| 2008-01-01 | 70.64267000000000000 |
| 2008-02-01 | 64.80096000000000000 |
| 2008-03-01 | 57.72416999999999400 |
| 2008-04-01 | 59.50109000000000500 |
| 2008-05-01 | 62.08091999999999000 |
| 2008-06-01 | 54.82080999999999400 |
| 2008-07-01 | 50.13790000000000000 |
| 2008-08-01 | 53.81540000000000000 |
| 2008-09-01 | 51.15025999999999600 |
| 2008-10-01 | 38.84584000000000000 |
| 2008-11-01 | 34.49480000000000000 |
| 2008-12-01 | 34.72878000000000000 |
| 2009-01-01 | 34.10630000000000000 |
| 2009-02-01 | 33.52275000000000000 |
| 2009-03-01 | 32.60434000000000000 |
| 2009-04-01 | 39.80186000000000000 |
| 2009-05-01 | 47.40269000000000000 |
| 2009-06-01 | 54.03560000000000000 |
| 2009-07-01 | 53.49723000000000000 |
| 2009-08-01 | 56.34653000000000000 |
| 2009-09-01 | 59.84916000000000000 |
| 2009-10-01 | 61.58843000000000000 |
| 2009-11-01 | 60.85030000000000000 |
| 2009-12-01 | 62.55754000000000000 |
| 2010-01-01 | 63.04546000000000000 |
| 2010-02-01 | 59.20131999999999600 |
| 2010-03-01 | 63.13286000000000000 |
| 2010-04-01 | 64.64835000000000000 |
| 2010-05-01 | 61.57321999999999000 |
| 2010-06-01 | 63.23721999999999000 |
| 2010-07-01 | 65.24067000000000000 |
| 2010-08-01 | 66.44340000000000000 |
| 2010-09-01 | 70.65020000000000000 |
| 2010-10-01 | 74.02060999999999000 |
| 2010-11-01 | 73.52615000000000000 |
| 2010-12-01 | 72.83301000000000000 |
| 2011-01-01 | 70.45145000000000000 |
| 2011-02-01 | 65.93075999999999000 |
| 2011-03-01 | 67.46523000000000000 |
| 2011-04-01 | 71.13450000000000000 |
| 2011-05-01 | 66.98655000000000000 |
| 2011-06-01 | 66.63374000000000000 |
| 2011-07-01 | 68.05013000000001000 |
| 2011-08-01 | 61.68928000000000400 |
| 2011-09-01 | 61.02279000000000000 |
| 2011-10-01 | 61.39568000000000600 |
| 2011-11-01 | 61.18019000000000000 |
| 2011-12-01 | 58.48025999999999400 |
| 2012-01-01 | 59.99728000000000000 |
| 2012-02-01 | 65.27747000000000000 |
| 2012-03-01 | 63.58005999999999600 |
| 2012-04-01 | 63.26318000000000600 |
| 2012-05-01 | 60.08113000000000000 |
| 2012-06-01 | 61.18066999999999000 |
| 2012-07-01 | 62.90985000000000000 |
| 2012-08-01 | 64.31582000000000000 |
| 2012-09-01 | 66.39134000000000000 |
| 2012-10-01 | 68.44677000000000000 |
| 2012-11-01 | 68.27310000000000000 |
| 2012-12-01 | 70.76801000000000000 |
| 2013-01-01 | 72.64948000000001000 |
| 2013-02-01 | 71.14740000000000000 |
| 2013-03-01 | 69.85902000000000000 |
| 2013-04-01 | 68.87262000000000000 |
| 2013-05-01 | 72.89182000000000000 |
| 2013-06-01 | 69.92490000000000000 |
| 2013-07-01 | 72.04655000000000000 |
| 2013-08-01 | 68.28676999999999000 |
| 2013-09-01 | 71.68288000000001000 |
| 2013-10-01 | 74.76316000000000000 |
| 2013-11-01 | 75.39119000000001000 |
| 2013-12-01 | 76.67639000000000000 |
| 2014-01-01 | 76.55624000000000000 |
| 2014-02-01 | 75.09846999999999000 |
| 2014-03-01 | 79.75430000000000000 |
| 2014-04-01 | 82.53336999999999000 |
| 2014-05-01 | 86.57970000000000000 |
| 2014-06-01 | 92.21367000000000000 |
| 2014-07-01 | 94.07166000000000000 |
| 2014-08-01 | 95.36070000000000000 |
| 2014-09-01 | 98.36828000000000000 |
| 2014-10-01 | 97.32137000000000000 |
| 2014-11-01 | 102.77750000000000000 |
| 2014-12-01 | 101.02260000000000000 |
| 2015-01-01 | 103.33380000000000000 |
| 2015-02-01 | 105.79260000000000000 |
| 2015-03-01 | 104.48100000000001000 |
| 2015-04-01 | 102.96660000000000000 |
| 2015-05-01 | 100.18220000000000000 |
| 2015-06-01 | 99.19936000000000000 |
| 2015-07-01 | 102.40780000000000000 |
| 2015-08-01 | 100.10950000000000000 |
| 2015-09-01 | 94.03223000000000000 |
| 2015-10-01 | 98.65292000000000000 |
| 2015-11-01 | 95.02290000000000000 |
| 2015-12-01 | 93.81919000000000000 |
| 2016-01-01 | 90.52799000000000000 |
| 2016-02-01 | 86.58983000000000000 |
| 2016-03-01 | 90.83797000000000000 |
| 2016-04-01 | 93.12807000000000000 |
| 2016-05-01 | 93.92030000000000000 |
| 2016-06-01 | 97.66355000000000000 |
| 2016-07-01 | 101.20800000000000000 |
| 2016-08-01 | 102.39910000000000000 |
| 2016-09-01 | 104.16790000000000000 |
| 2016-10-01 | 102.38700000000000000 |
| 2016-11-01 | 97.68158000000001000 |
| 2016-12-01 | 96.40318000000000000 |
| 2017-01-01 | 99.39031999999999000 |
| 2017-02-01 | 104.10230000000000000 |
| 2017-03-01 | 106.93980000000000000 |
| 2017-04-01 | 108.54600000000000000 |
| 2017-05-01 | 111.11730000000000000 |
| 2017-06-01 | 113.84470000000000000 |
| 2017-07-01 | 116.53220000000000000 |
| 2017-08-01 | 116.06030000000000000 |
| 2017-09-01 | 116.55970000000000000 |
| 2017-10-01 | 118.23950000000000000 |
| 2017-11-01 | 122.07210000000000000 |
| 2017-12-01 | 122.26880000000000000 |
| 2018-01-01 | 128.06830000000000000 |
| 2018-02-01 | 125.33470000000000000 |
| 2018-03-01 | 121.81190000000000000 |
| 2018-04-01 | 124.81560000000000000 |
| 2018-05-01 | 128.24210000000000000 |
| 2018-06-01 | 129.41940000000000000 |
| 2018-07-01 | 133.07930000000000000 |
| 2018-08-01 | 139.13180000000000000 |
| 2018-09-01 | 136.71030000000000000 |
| 2018-10-01 | 126.54010000000000000 |
| 2018-11-01 | 128.96820000000000000 |
| 2018-12-01 | 131.04450000000000000 |
| 2019-01-01 | 131.78760000000000000 |
| 2019-02-01 | 132.09950000000000000 |
| 2019-03-01 | 137.42760000000000000 |
| 2019-04-01 | 142.20290000000000000 |
| 2019-05-01 | 141.07760000000000000 |
| 2019-06-01 | 144.62760000000000000 |
| 2019-07-01 | 141.28050000000000000 |
| 2019-08-01 | 135.89390000000000000 |
| 2019-09-01 | 137.13510000000000000 |
| 2019-10-01 | 141.41260000000000000 |
| 2019-11-01 | 148.06160000000000000 |
| 2019-12-01 | 150.13740000000000000 |
| 2020-01-01 | 151.19010000000000000 |
| 2020-02-01 | 148.94240000000000000 |
| 2020-03-01 | 118.46410000000000000 |
| 2020-04-01 | 112.16940000000000000 |
| 2020-05-01 | 114.70610000000000000 |
| 2020-06-01 | 125.24400000000000000 |
| 2020-07-01 | 135.36120000000000000 |
| 2020-08-01 | 140.17150000000000000 |
| 2020-09-01 | 140.28990000000000000 |
| 2020-10-01 | 146.40150000000000000 |
| 2020-11-01 | 157.38730000000000000 |
| 2020-12-01 | 169.04300000000000000 |
| 2021-01-01 | 177.53920000000000000 |
| 2021-02-01 | 185.63070000000000000 |
| 2021-03-01 | 183.15090000000000000 |
| 2021-04-01 | 178.60870000000000000 |
| 2021-05-01 | 181.92480000000000000 |
| 2021-06-01 | 191.54100000000000000 |
| 2021-07-01 | 192.53540000000000000 |
| 2021-08-01 | 201.97940000000000000 |
| 2021-09-01 | 214.78790000000000000 |
| 2021-10-01 | 221.01920000000000000 |
| 2021-11-01 | 217.33470000000000000 |
| 2021-12-01 | 210.78080000000000000 |
| 2022-01-01 | 217.51160000000000000 |
| 2022-02-01 | 210.90650000000000000 |
| 2022-03-01 | 206.38660000000000000 |
| 2022-04-01 | 212.67880000000000000 |
| 2022-05-01 | 199.40880000000000000 |
| 2022-06-01 | 195.48590000000000000 |
| 2022-07-01 | 199.89390000000000000 |
| 2022-08-01 | 215.77300000000000000 |
| 2022-09-01 | 215.09530000000000000 |
| 2022-10-01 | 214.38380000000000000 |
| 2022-11-01 | 225.21250000000000000 |
| 2022-12-01 | 225.78330000000000000 |
| 2023-01-01 | 220.74310000000000000 |
| 2023-02-01 | 220.58750000000000000 |
| 2023-03-01 | 214.03650000000000000 |
| 2023-04-01 | 219.24430000000000000 |
| 2023-05-01 | 226.21960000000000000 |
| 2023-06-01 | 230.91140000000000000 |
| 2023-07-01 | 241.65790000000000000 |
| 2023-08-01 | 239.10230000000000000 |
| 2023-09-01 | 243.06070000000000000 |
| 2023-10-01 | 238.68990000000000000 |
| 2023-11-01 | 239.19540000000000000 |
| 2023-12-01 | 257.62950000000000000 |
| 2024-01-01 | 261.95750000000000000 |
| 2024-02-01 | 264.08099999999996000 |
| 2024-03-01 | 267.57920000000000000 |
| 2024-04-01 | 270.38980000000000000 |
| 2024-05-01 | 270.37020000000000000 |
