Table Data - Financial Market: Share Prices for Israel
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Financial Market: Share Prices for Israel |
|---|---|
| Series ID | SPASTT01ILQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1980-01-01 to 2024-01-01 |
| Last Updated | 2024-04-10 11:54 AM CDT |
| Notes | OECD Data Filters: REF_AREA: ISR MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1980-01-01 | 0.002871752000000000 |
| 1980-04-01 | 0.003701593000000000 |
| 1980-07-01 | 0.004969954000000000 |
| 1980-10-01 | 0.007075013000000001 |
| 1981-01-01 | 0.009628179000000000 |
| 1981-04-01 | 0.011525640000000000 |
| 1981-07-01 | 0.015564930000000000 |
| 1981-10-01 | 0.020032590000000000 |
| 1982-01-01 | 0.025803270000000000 |
| 1982-04-01 | 0.034148370000000000 |
| 1982-07-01 | 0.049375810000000000 |
| 1982-10-01 | 0.076480950000000000 |
| 1983-01-01 | 0.085703720000000000 |
| 1983-04-01 | 0.096411190000000000 |
| 1983-07-01 | 0.109188500000000000 |
| 1983-10-01 | 0.088219680000000000 |
| 1984-01-01 | 0.115438200000000000 |
| 1984-04-01 | 0.164601299999999980 |
| 1984-07-01 | 0.245815500000000020 |
| 1984-10-01 | 0.450344900000000050 |
| 1985-01-01 | 0.684480800000000100 |
| 1985-04-01 | 1.019659000000000000 |
| 1985-07-01 | 1.498524000000000000 |
| 1985-10-01 | 1.588973000000000000 |
| 1986-01-01 | 1.706041000000000000 |
| 1986-04-01 | 1.909484000000000000 |
| 1986-07-01 | 1.888841000000000000 |
| 1986-10-01 | 2.008082000000000000 |
| 1987-01-01 | 2.434253000000000000 |
| 1987-04-01 | 2.704514000000000000 |
| 1987-07-01 | 2.689302999999999800 |
| 1987-10-01 | 2.586631000000000000 |
| 1988-01-01 | 2.420943000000000000 |
| 1988-04-01 | 2.471465000000000200 |
| 1988-07-01 | 2.497540000000000300 |
| 1988-10-01 | 2.596953000000000000 |
| 1989-01-01 | 3.067398000000000000 |
| 1989-04-01 | 3.518014000000000000 |
| 1989-07-01 | 3.877367000000000000 |
| 1989-10-01 | 4.392629000000000000 |
| 1990-01-01 | 4.546093000000000000 |
| 1990-04-01 | 5.042885000000000000 |
| 1990-07-01 | 5.595631000000000000 |
| 1990-10-01 | 5.357692000000000000 |
| 1991-01-01 | 6.078027000000000000 |
| 1991-04-01 | 7.410591999999999000 |
| 1991-07-01 | 8.771132000000001000 |
| 1991-10-01 | 8.660583000000000000 |
| 1992-01-01 | 9.420575000000000000 |
| 1992-04-01 | 10.478800000000000000 |
| 1992-07-01 | 12.520570000000000000 |
| 1992-10-01 | 14.570750000000000000 |
| 1993-01-01 | 16.334650000000000000 |
| 1993-04-01 | 17.046020000000002000 |
| 1993-07-01 | 17.191879999999998000 |
| 1993-10-01 | 20.930720000000000000 |
| 1994-01-01 | 20.597170000000002000 |
| 1994-04-01 | 16.807540000000000000 |
| 1994-07-01 | 14.676680000000000000 |
| 1994-10-01 | 13.767840000000000000 |
| 1995-01-01 | 12.261710000000000000 |
| 1995-04-01 | 13.078200000000000000 |
| 1995-07-01 | 14.709280000000000000 |
| 1995-10-01 | 14.308370000000002000 |
| 1996-01-01 | 14.900500000000000000 |
| 1996-04-01 | 14.271970000000001000 |
| 1996-07-01 | 13.007310000000000000 |
| 1996-10-01 | 13.799079999999998000 |
| 1997-01-01 | 17.669380000000000000 |
| 1997-04-01 | 19.236350000000000000 |
| 1997-07-01 | 21.170560000000002000 |
| 1997-10-01 | 20.469510000000000000 |
| 1998-01-01 | 19.630200000000000000 |
| 1998-04-01 | 22.154360000000000000 |
| 1998-07-01 | 21.319679999999998000 |
| 1998-10-01 | 19.860270000000000000 |
| 1999-01-01 | 21.706460000000000000 |
| 1999-04-01 | 26.877820000000000000 |
| 1999-07-01 | 28.529809999999998000 |
| 1999-10-01 | 30.661750000000000000 |
| 2000-01-01 | 38.573479999999996000 |
| 2000-04-01 | 37.004070000000000000 |
| 2000-07-01 | 39.248180000000000000 |
| 2000-10-01 | 35.132610000000000000 |
| 2001-01-01 | 31.474170000000000000 |
| 2001-04-01 | 29.127100000000000000 |
| 2001-07-01 | 29.559250000000000000 |
| 2001-10-01 | 28.467879999999997000 |
| 2002-01-01 | 30.907300000000000000 |
| 2002-04-01 | 27.962670000000003000 |
| 2002-07-01 | 26.964200000000000000 |
| 2002-10-01 | 26.233270000000000000 |
| 2003-01-01 | 25.573780000000000000 |
| 2003-04-01 | 31.677609999999998000 |
| 2003-07-01 | 33.722090000000000000 |
| 2003-10-01 | 37.595110000000000000 |
| 2004-01-01 | 43.389559999999996000 |
| 2004-04-01 | 45.076590000000000000 |
| 2004-07-01 | 43.399350000000000000 |
| 2004-10-01 | 43.751909999999995000 |
| 2005-01-01 | 49.475740000000000000 |
| 2005-04-01 | 51.661460000000000000 |
| 2005-07-01 | 53.099690000000000000 |
| 2005-10-01 | 59.528919999999990000 |
| 2006-01-01 | 64.268940000000000000 |
| 2006-04-01 | 64.641330000000010000 |
| 2006-07-01 | 60.266090000000005000 |
| 2006-10-01 | 66.300380000000000000 |
| 2007-01-01 | 71.025480000000000000 |
| 2007-04-01 | 78.948340000000000000 |
| 2007-07-01 | 79.206380000000010000 |
| 2007-10-01 | 82.314520000000000000 |
| 2008-01-01 | 73.405680000000000000 |
| 2008-04-01 | 73.050940000000000000 |
| 2008-07-01 | 65.411650000000000000 |
| 2008-10-01 | 47.793600000000000000 |
| 2009-01-01 | 48.300440000000000000 |
| 2009-04-01 | 58.884910000000000000 |
| 2009-07-01 | 66.996280000000000000 |
| 2009-10-01 | 73.867160000000000000 |
| 2010-01-01 | 82.414210000000000000 |
| 2010-04-01 | 79.891680000000010000 |
| 2010-07-01 | 78.584920000000000000 |
| 2010-10-01 | 85.286040000000000000 |
| 2011-01-01 | 87.173520000000000000 |
| 2011-04-01 | 82.113530000000010000 |
| 2011-07-01 | 71.827840000000010000 |
| 2011-10-01 | 68.976930000000010000 |
| 2012-01-01 | 71.607559999999990000 |
| 2012-04-01 | 70.499890000000010000 |
| 2012-07-01 | 68.395390000000000000 |
| 2012-10-01 | 73.227769999999990000 |
| 2013-01-01 | 75.026700000000000000 |
| 2013-04-01 | 75.993130000000010000 |
| 2013-07-01 | 76.456240000000010000 |
| 2013-10-01 | 81.906550000000000000 |
| 2014-01-01 | 86.279350000000000000 |
| 2014-04-01 | 89.068340000000000000 |
| 2014-07-01 | 89.472780000000000000 |
| 2014-10-01 | 92.930500000000000000 |
| 2015-01-01 | 95.113230000000000000 |
| 2015-04-01 | 103.816500000000000000 |
| 2015-07-01 | 103.318300000000000000 |
| 2015-10-01 | 97.752010000000000000 |
| 2016-01-01 | 92.923710000000000000 |
| 2016-04-01 | 89.926660000000000000 |
| 2016-07-01 | 91.946690000000000000 |
| 2016-10-01 | 87.436180000000010000 |
| 2017-01-01 | 87.624140000000000000 |
| 2017-04-01 | 87.624410000000000000 |
| 2017-07-01 | 84.294630000000000000 |
| 2017-10-01 | 83.631070000000000000 |
| 2018-01-01 | 87.176510000000000000 |
| 2018-04-01 | 86.193519999999990000 |
| 2018-07-01 | 90.880850000000000000 |
| 2018-10-01 | 90.683390000000000000 |
| 2019-01-01 | 88.214640000000000000 |
| 2019-04-01 | 89.842730000000000000 |
| 2019-07-01 | 90.900140000000010000 |
| 2019-10-01 | 96.224430000000000000 |
| 2020-01-01 | 92.317720000000000000 |
| 2020-04-01 | 83.937450000000000000 |
| 2020-07-01 | 85.434880000000000000 |
| 2020-10-01 | 91.107380000000000000 |
| 2021-01-01 | 101.885200000000000000 |
| 2021-04-01 | 108.047500000000000000 |
| 2021-07-01 | 111.413100000000000000 |
| 2021-10-01 | 121.850900000000000000 |
| 2022-01-01 | 128.524300000000000000 |
| 2022-04-01 | 122.889800000000000000 |
| 2022-07-01 | 122.357500000000000000 |
| 2022-10-01 | 114.102400000000000000 |
| 2023-01-01 | 106.928700000000000000 |
| 2023-04-01 | 105.902999999999990000 |
| 2023-07-01 | 111.647800000000000000 |
| 2023-10-01 | 106.437900000000000000 |
| 2024-01-01 | 116.631200000000000000 |
