Table Data - Financial Market: Share Prices for Israel
| Title | Financial Market: Share Prices for Israel |
|---|---|
| Series ID | SPASTT01ILM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1980-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: ISR MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1980-01-01 | 0.0026579140000000004 |
| 1980-02-01 | 0.0029396830000000000 |
| 1980-03-01 | 0.0030176600000000000 |
| 1980-04-01 | 0.0033056490000000003 |
| 1980-05-01 | 0.0036395629999999997 |
| 1980-06-01 | 0.0041595680000000000 |
| 1980-07-01 | 0.0050876370000000000 |
| 1980-08-01 | 0.0047781220000000000 |
| 1980-09-01 | 0.0050441050000000000 |
| 1980-10-01 | 0.0058860640000000000 |
| 1980-11-01 | 0.0067141510000000000 |
| 1980-12-01 | 0.0086248260000000000 |
| 1981-01-01 | 0.0101686700000000000 |
| 1981-02-01 | 0.0090215670000000000 |
| 1981-03-01 | 0.0096943030000000000 |
| 1981-04-01 | 0.0110829000000000000 |
| 1981-05-01 | 0.0111346500000000000 |
| 1981-06-01 | 0.0123593700000000000 |
| 1981-07-01 | 0.0146018300000000000 |
| 1981-08-01 | 0.0156626800000000000 |
| 1981-09-01 | 0.0164302900000000000 |
| 1981-10-01 | 0.0182673800000000000 |
| 1981-11-01 | 0.0198888500000000000 |
| 1981-12-01 | 0.0219415600000000000 |
| 1982-01-01 | 0.0245306600000000000 |
| 1982-02-01 | 0.0254302600000000000 |
| 1982-03-01 | 0.0274488900000000000 |
| 1982-04-01 | 0.0311570100000000000 |
| 1982-05-01 | 0.0346457200000000000 |
| 1982-06-01 | 0.0366424000000000060 |
| 1982-07-01 | 0.0410087700000000000 |
| 1982-08-01 | 0.0501364500000000000 |
| 1982-09-01 | 0.0569822200000000000 |
| 1982-10-01 | 0.0665926200000000000 |
| 1982-11-01 | 0.0760274900000000000 |
| 1982-12-01 | 0.0868227300000000000 |
| 1983-01-01 | 0.0788579500000000000 |
| 1983-02-01 | 0.0873054500000000000 |
| 1983-03-01 | 0.0909477500000000000 |
| 1983-04-01 | 0.0909258100000000000 |
| 1983-05-01 | 0.0934929700000000000 |
| 1983-06-01 | 0.1048148000000000100 |
| 1983-07-01 | 0.1036079999999999900 |
| 1983-08-01 | 0.1097297000000000000 |
| 1983-09-01 | 0.1142277000000000000 |
| 1983-10-01 | 0.0909696900000000000 |
| 1983-11-01 | 0.0918912400000000000 |
| 1983-12-01 | 0.0817981200000000000 |
| 1984-01-01 | 0.0814858200000000000 |
| 1984-02-01 | 0.1181543999999999900 |
| 1984-03-01 | 0.1466744999999999900 |
| 1984-04-01 | 0.1491190000000000000 |
| 1984-05-01 | 0.1629716000000000200 |
| 1984-06-01 | 0.1817134000000000000 |
| 1984-07-01 | 0.2045294000000000000 |
| 1984-08-01 | 0.2346791000000000300 |
| 1984-09-01 | 0.2982381000000000000 |
| 1984-10-01 | 0.3675010000000000000 |
| 1984-11-01 | 0.4506165000000000000 |
| 1984-12-01 | 0.5329172000000000000 |
| 1985-01-01 | 0.6005504000000000000 |
| 1985-02-01 | 0.6877403000000000000 |
| 1985-03-01 | 0.7651518000000000000 |
| 1985-04-01 | 0.8979736999999999000 |
| 1985-05-01 | 1.0316100000000001000 |
| 1985-06-01 | 1.1293930000000000000 |
| 1985-07-01 | 1.4137790000000001000 |
| 1985-08-01 | 1.5417120000000000000 |
| 1985-09-01 | 1.5400820000000000000 |
| 1985-10-01 | 1.5832690000000000000 |
| 1985-11-01 | 1.5286740000000000000 |
| 1985-12-01 | 1.6549770000000001000 |
| 1986-01-01 | 1.6370500000000000000 |
| 1986-02-01 | 1.6533470000000001000 |
| 1986-03-01 | 1.8277270000000000000 |
| 1986-04-01 | 1.8652099999999998000 |
| 1986-05-01 | 1.9157310000000000000 |
| 1986-06-01 | 1.9475110000000000000 |
| 1986-07-01 | 1.8839520000000000000 |
| 1986-08-01 | 1.8758029999999999000 |
| 1986-09-01 | 1.9067680000000000000 |
| 1986-10-01 | 1.9540300000000000000 |
| 1986-11-01 | 2.0224780000000000000 |
| 1986-12-01 | 2.0477390000000000000 |
| 1987-01-01 | 2.2392300000000000000 |
| 1987-02-01 | 2.4796130000000000000 |
| 1987-03-01 | 2.5839150000000000000 |
| 1987-04-01 | 2.7371080000000000000 |
| 1987-05-01 | 2.6694750000000000000 |
| 1987-06-01 | 2.7069590000000000000 |
| 1987-07-01 | 2.6434000000000000000 |
| 1987-08-01 | 2.6792540000000002000 |
| 1987-09-01 | 2.7452570000000000000 |
| 1987-10-01 | 2.6246580000000000000 |
| 1987-11-01 | 2.5928790000000000000 |
| 1987-12-01 | 2.5423570000000000000 |
| 1988-01-01 | 2.4804280000000000000 |
| 1988-02-01 | 2.3850900000000000000 |
| 1988-03-01 | 2.3973130000000000000 |
| 1988-04-01 | 2.4470190000000000000 |
| 1988-05-01 | 2.5105779999999998000 |
| 1988-06-01 | 2.4567970000000000000 |
| 1988-07-01 | 2.4527229999999998000 |
| 1988-08-01 | 2.4877620000000000000 |
| 1988-09-01 | 2.5521360000000000000 |
| 1988-10-01 | 2.5676180000000000000 |
| 1988-11-01 | 2.6336209999999998000 |
| 1988-12-01 | 2.5896190000000000000 |
| 1989-01-01 | 2.8560779999999997000 |
| 1989-02-01 | 3.0043820000000000000 |
| 1989-03-01 | 3.3417330000000000000 |
| 1989-04-01 | 3.3857360000000000000 |
| 1989-05-01 | 3.5372990000000000000 |
| 1989-06-01 | 3.6310080000000000000 |
| 1989-07-01 | 3.6570830000000000000 |
| 1989-08-01 | 3.8656870000000003000 |
| 1989-09-01 | 4.1093300000000000000 |
| 1989-10-01 | 4.1663690000000000000 |
| 1989-11-01 | 4.4686820000000000000 |
| 1989-12-01 | 4.5428340000000000000 |
| 1990-01-01 | 4.6821750000000000000 |
| 1990-02-01 | 4.4760160000000000000 |
| 1990-03-01 | 4.4800900000000010000 |
| 1990-04-01 | 4.6512100000000000000 |
| 1990-05-01 | 5.0439720000000000000 |
| 1990-06-01 | 5.4334739999999995000 |
| 1990-07-01 | 5.9892070000000000000 |
| 1990-08-01 | 5.3340610000000000000 |
| 1990-09-01 | 5.4636239999999990000 |
| 1990-10-01 | 5.2770209999999995000 |
| 1990-11-01 | 5.3470990000000000000 |
| 1990-12-01 | 5.4489560000000000000 |
| 1991-01-01 | 5.4481420000000000000 |
| 1991-02-01 | 6.1578830000000000000 |
| 1991-03-01 | 6.6280560000000000000 |
| 1991-04-01 | 6.9556289999999990000 |
| 1991-05-01 | 7.3467610000000000000 |
| 1991-06-01 | 7.9293840000000000000 |
| 1991-07-01 | 8.3579999999999990000 |
| 1991-08-01 | 8.7768360000000000000 |
| 1991-09-01 | 9.1785620000000000000 |
| 1991-10-01 | 8.9944040000000000000 |
| 1991-11-01 | 8.8958060000000000000 |
| 1991-12-01 | 8.0915410000000010000 |
| 1992-01-01 | 8.6977960000000000000 |
| 1992-02-01 | 9.6666619999999990000 |
| 1992-03-01 | 9.8972660000000000000 |
| 1992-04-01 | 10.1523200000000000000 |
| 1992-05-01 | 10.3087699999999990000 |
| 1992-06-01 | 10.9753200000000000000 |
| 1992-07-01 | 12.1715400000000000000 |
| 1992-08-01 | 12.2073900000000000000 |
| 1992-09-01 | 13.1827700000000010000 |
| 1992-10-01 | 14.0538600000000000000 |
| 1992-11-01 | 14.5875899999999990000 |
| 1992-12-01 | 15.0708000000000000000 |
| 1993-01-01 | 16.4536200000000000000 |
| 1993-02-01 | 16.3305700000000000000 |
| 1993-03-01 | 16.2197500000000000000 |
| 1993-04-01 | 17.1641700000000020000 |
| 1993-05-01 | 17.2635799999999970000 |
| 1993-06-01 | 16.7102900000000000000 |
| 1993-07-01 | 16.1578200000000000000 |
| 1993-08-01 | 16.6768900000000000000 |
| 1993-09-01 | 18.7409200000000030000 |
| 1993-10-01 | 20.0259500000000000000 |
| 1993-11-01 | 21.4812899999999980000 |
| 1993-12-01 | 21.2849100000000000000 |
| 1994-01-01 | 22.9097400000000000000 |
| 1994-02-01 | 20.8204399999999980000 |
| 1994-03-01 | 18.0613299999999980000 |
| 1994-04-01 | 18.8053000000000000000 |
| 1994-05-01 | 17.6530900000000000000 |
| 1994-06-01 | 13.9642200000000010000 |
| 1994-07-01 | 13.6570200000000010000 |
| 1994-08-01 | 14.9005000000000000000 |
| 1994-09-01 | 15.4725299999999990000 |
| 1994-10-01 | 14.6193700000000020000 |
| 1994-11-01 | 13.5616799999999990000 |
| 1994-12-01 | 13.1224800000000000000 |
| 1995-01-01 | 12.4779200000000000000 |
| 1995-02-01 | 12.2848000000000000000 |
| 1995-03-01 | 12.0224200000000000000 |
| 1995-04-01 | 12.3174000000000000000 |
| 1995-05-01 | 12.9538000000000000000 |
| 1995-06-01 | 13.9634100000000010000 |
| 1995-07-01 | 14.0155600000000000000 |
| 1995-08-01 | 14.9387900000000000000 |
| 1995-09-01 | 15.1734700000000020000 |
| 1995-10-01 | 14.3781700000000000000 |
| 1995-11-01 | 13.8199899999999990000 |
| 1995-12-01 | 14.7269300000000000000 |
| 1996-01-01 | 15.3242200000000000000 |
| 1996-02-01 | 14.9314600000000010000 |
| 1996-03-01 | 14.4458000000000000000 |
| 1996-04-01 | 13.9487399999999990000 |
| 1996-05-01 | 14.4246200000000000000 |
| 1996-06-01 | 14.4425400000000000000 |
| 1996-07-01 | 12.9277199999999990000 |
| 1996-08-01 | 12.5520700000000000000 |
| 1996-09-01 | 13.5421299999999980000 |
| 1996-10-01 | 13.1452900000000000000 |
| 1996-11-01 | 13.6024299999999980000 |
| 1996-12-01 | 14.6495200000000000000 |
| 1997-01-01 | 16.7420700000000020000 |
| 1997-02-01 | 18.4956500000000000000 |
| 1997-03-01 | 17.7704299999999980000 |
| 1997-04-01 | 18.0613299999999980000 |
| 1997-05-01 | 18.9307800000000000000 |
| 1997-06-01 | 20.7169500000000000000 |
| 1997-07-01 | 21.5081800000000000000 |
| 1997-08-01 | 21.5440300000000000000 |
| 1997-09-01 | 20.4594600000000000000 |
| 1997-10-01 | 21.2735000000000000000 |
| 1997-11-01 | 20.1066200000000000000 |
| 1997-12-01 | 20.0284000000000000000 |
| 1998-01-01 | 19.1882800000000000000 |
| 1998-02-01 | 19.0579000000000000000 |
| 1998-03-01 | 20.6444300000000000000 |
| 1998-04-01 | 21.5766299999999980000 |
| 1998-05-01 | 22.3914900000000000000 |
| 1998-06-01 | 22.4949700000000020000 |
| 1998-07-01 | 21.9416799999999980000 |
| 1998-08-01 | 21.7721900000000000000 |
| 1998-09-01 | 20.2451500000000000000 |
| 1998-10-01 | 18.9715299999999980000 |
| 1998-11-01 | 19.9151299999999980000 |
| 1998-12-01 | 20.6941400000000000000 |
| 1999-01-01 | 21.1561600000000000000 |
| 1999-02-01 | 20.8571100000000020000 |
| 1999-03-01 | 23.1061200000000000000 |
| 1999-04-01 | 25.3298600000000000000 |
| 1999-05-01 | 27.2203400000000040000 |
| 1999-06-01 | 28.0832700000000020000 |
| 1999-07-01 | 29.6975000000000000000 |
| 1999-08-01 | 27.6440599999999960000 |
| 1999-09-01 | 28.2478700000000020000 |
| 1999-10-01 | 28.4475099999999980000 |
| 1999-11-01 | 30.6900000000000000000 |
| 1999-12-01 | 32.8477400000000000000 |
| 2000-01-01 | 36.0167299999999950000 |
| 2000-02-01 | 39.2460100000000000000 |
| 2000-03-01 | 40.4577100000000000000 |
| 2000-04-01 | 35.4210700000000000000 |
| 2000-05-01 | 36.7884000000000000000 |
| 2000-06-01 | 38.8027300000000000000 |
| 2000-07-01 | 38.9037700000000000000 |
| 2000-08-01 | 39.0129600000000000000 |
| 2000-09-01 | 39.8278200000000000000 |
| 2000-10-01 | 35.8317599999999960000 |
| 2000-11-01 | 34.6412500000000000000 |
| 2000-12-01 | 34.9248200000000040000 |
| 2001-01-01 | 32.7393700000000000000 |
| 2001-02-01 | 32.1697799999999960000 |
| 2001-03-01 | 29.5133500000000000000 |
| 2001-04-01 | 28.2071300000000000000 |
| 2001-05-01 | 29.8498800000000000000 |
| 2001-06-01 | 29.3243000000000000000 |
| 2001-07-01 | 30.1334500000000000000 |
| 2001-08-01 | 30.8040800000000000000 |
| 2001-09-01 | 27.7402200000000000000 |
| 2001-10-01 | 27.5308000000000000000 |
| 2001-11-01 | 28.1859400000000020000 |
| 2001-12-01 | 29.6869099999999970000 |
| 2002-01-01 | 32.4712800000000000000 |
| 2002-02-01 | 30.5848800000000000000 |
| 2002-03-01 | 29.6657300000000000000 |
| 2002-04-01 | 28.0572000000000000000 |
| 2002-05-01 | 28.3228400000000030000 |
| 2002-06-01 | 27.5079800000000000000 |
| 2002-07-01 | 27.0435099999999980000 |
| 2002-08-01 | 27.0883300000000000000 |
| 2002-09-01 | 26.7607599999999980000 |
| 2002-10-01 | 25.3787600000000000000 |
| 2002-11-01 | 26.2286500000000000000 |
| 2002-12-01 | 27.0924000000000000000 |
| 2003-01-01 | 25.5702500000000000000 |
| 2003-02-01 | 24.8605100000000000000 |
| 2003-03-01 | 26.2905800000000000000 |
| 2003-04-01 | 29.4726000000000000000 |
| 2003-05-01 | 31.7036900000000000000 |
| 2003-06-01 | 33.8565400000000000000 |
| 2003-07-01 | 34.3764200000000000000 |
| 2003-08-01 | 32.8746400000000000000 |
| 2003-09-01 | 33.9152099999999950000 |
| 2003-10-01 | 35.3501700000000000000 |
| 2003-11-01 | 38.3073000000000000000 |
| 2003-12-01 | 39.1278600000000000000 |
| 2004-01-01 | 42.4149900000000000000 |
| 2004-02-01 | 43.6804700000000000000 |
| 2004-03-01 | 44.0732300000000000000 |
| 2004-04-01 | 45.1716599999999960000 |
| 2004-05-01 | 44.4342100000000000000 |
| 2004-06-01 | 45.6239099999999950000 |
| 2004-07-01 | 45.5538300000000000000 |
| 2004-08-01 | 42.1640200000000000000 |
| 2004-09-01 | 42.4801800000000000000 |
| 2004-10-01 | 41.6588099999999950000 |
| 2004-11-01 | 43.3496400000000000000 |
| 2004-12-01 | 46.2472700000000000000 |
| 2005-01-01 | 48.1385600000000000000 |
| 2005-02-01 | 49.4790000000000000000 |
| 2005-03-01 | 50.8096600000000000000 |
| 2005-04-01 | 51.2113900000000000000 |
| 2005-05-01 | 52.4320400000000000000 |
| 2005-06-01 | 51.3409500000000000000 |
| 2005-07-01 | 50.9490099999999940000 |
| 2005-08-01 | 53.2037200000000000000 |
| 2005-09-01 | 55.1463400000000000000 |
| 2005-10-01 | 57.0213300000000060000 |
| 2005-11-01 | 59.1472900000000050000 |
| 2005-12-01 | 62.4181300000000050000 |
| 2006-01-01 | 64.6785500000000000000 |
| 2006-02-01 | 63.3177300000000050000 |
| 2006-03-01 | 64.8105500000000000000 |
| 2006-04-01 | 65.6001500000000000000 |
| 2006-05-01 | 66.6496900000000000000 |
| 2006-06-01 | 61.6741700000000000000 |
| 2006-07-01 | 59.2817400000000000000 |
| 2006-08-01 | 60.7737500000000000000 |
| 2006-09-01 | 60.7427800000000000000 |
| 2006-10-01 | 64.4161599999999900000 |
| 2006-11-01 | 66.9218500000000000000 |
| 2006-12-01 | 67.5631500000000000000 |
| 2007-01-01 | 68.9092900000000000000 |
| 2007-02-01 | 72.6128200000000000000 |
| 2007-03-01 | 71.5543199999999900000 |
| 2007-04-01 | 75.9692199999999900000 |
| 2007-05-01 | 79.8430600000000000000 |
| 2007-06-01 | 81.0327500000000000000 |
| 2007-07-01 | 83.1733900000000000000 |
| 2007-08-01 | 77.1230600000000000000 |
| 2007-09-01 | 77.3227000000000000000 |
| 2007-10-01 | 83.0772300000000000000 |
| 2007-11-01 | 81.7979000000000000000 |
| 2007-12-01 | 82.0684400000000000000 |
| 2008-01-01 | 76.7425200000000000000 |
| 2008-02-01 | 73.9027400000000100000 |
| 2008-03-01 | 69.5717700000000000000 |
| 2008-04-01 | 72.5134100000000000000 |
| 2008-05-01 | 73.2418900000000000000 |
| 2008-06-01 | 73.3975300000000000000 |
| 2008-07-01 | 67.3178700000000000000 |
| 2008-08-01 | 67.2942400000000000000 |
| 2008-09-01 | 61.6228300000000100000 |
| 2008-10-01 | 51.6685300000000000000 |
| 2008-11-01 | 46.8551600000000000000 |
| 2008-12-01 | 44.8571200000000000000 |
| 2009-01-01 | 46.1926799999999960000 |
| 2009-02-01 | 49.1025400000000050000 |
| 2009-03-01 | 49.6061200000000040000 |
| 2009-04-01 | 55.4339800000000050000 |
| 2009-05-01 | 59.3176000000000000000 |
| 2009-06-01 | 61.9031400000000000000 |
| 2009-07-01 | 63.9598400000000000000 |
| 2009-08-01 | 68.8424800000000100000 |
| 2009-09-01 | 68.1865200000000000000 |
| 2009-10-01 | 71.1664500000000000000 |
| 2009-11-01 | 73.5311699999999900000 |
| 2009-12-01 | 76.9038600000000000000 |
| 2010-01-01 | 80.5234699999999900000 |
| 2010-02-01 | 80.8803700000000000000 |
| 2010-03-01 | 85.8387800000000000000 |
| 2010-04-01 | 85.0100700000000000000 |
| 2010-05-01 | 78.5148400000000000000 |
| 2010-06-01 | 76.1501200000000000000 |
| 2010-07-01 | 76.3025000000000000000 |
| 2010-08-01 | 77.9656200000000000000 |
| 2010-09-01 | 81.4866300000000000000 |
| 2010-10-01 | 84.5855300000000000000 |
| 2010-11-01 | 84.5121900000000000000 |
| 2010-12-01 | 86.7603900000000000000 |
| 2011-01-01 | 89.5830600000000000000 |
| 2011-02-01 | 88.0217900000000000000 |
| 2011-03-01 | 83.9157200000000000000 |
| 2011-04-01 | 85.7287800000000000000 |
| 2011-05-01 | 82.1980000000000000000 |
| 2011-06-01 | 78.4138000000000000000 |
| 2011-07-01 | 79.8569100000000000000 |
| 2011-08-01 | 69.7111099999999900000 |
| 2011-09-01 | 65.9155000000000000000 |
| 2011-10-01 | 68.9190699999999900000 |
| 2011-11-01 | 68.8547000000000000000 |
| 2011-12-01 | 69.1570100000000000000 |
| 2012-01-01 | 72.2094700000000000000 |
| 2012-02-01 | 71.4589800000000100000 |
| 2012-03-01 | 71.1542300000000000000 |
| 2012-04-01 | 73.5596800000000000000 |
| 2012-05-01 | 70.1128400000000000000 |
| 2012-06-01 | 67.8271599999999900000 |
| 2012-07-01 | 67.9673200000000000000 |
| 2012-08-01 | 68.0096900000000000000 |
| 2012-09-01 | 69.2091600000000000000 |
| 2012-10-01 | 72.7872000000000000000 |
| 2012-11-01 | 73.2459600000000000000 |
| 2012-12-01 | 73.6501400000000100000 |
| 2013-01-01 | 73.5816900000000100000 |
| 2013-02-01 | 74.8813900000000000000 |
| 2013-03-01 | 76.6170300000000000000 |
| 2013-04-01 | 75.5780900000000000000 |
| 2013-05-01 | 76.0213699999999900000 |
| 2013-06-01 | 76.3799100000000000000 |
| 2013-07-01 | 76.5771100000000000000 |
| 2013-08-01 | 75.9024000000000000000 |
| 2013-09-01 | 76.8892000000000000000 |
| 2013-10-01 | 80.6448800000000000000 |
| 2013-11-01 | 82.3137100000000000000 |
| 2013-12-01 | 82.7610600000000000000 |
| 2014-01-01 | 84.3418900000000000000 |
| 2014-02-01 | 85.2227600000000000000 |
| 2014-03-01 | 89.2734100000000000000 |
| 2014-04-01 | 89.7191400000000000000 |
| 2014-05-01 | 88.2189900000000000000 |
| 2014-06-01 | 89.2668900000000000000 |
| 2014-07-01 | 89.0159099999999900000 |
| 2014-08-01 | 88.0674200000000000000 |
| 2014-09-01 | 91.3350000000000000000 |
| 2014-10-01 | 91.7310300000000000000 |
| 2014-11-01 | 93.3403700000000000000 |
| 2014-12-01 | 93.7200900000000000000 |
| 2015-01-01 | 92.5067699999999900000 |
| 2015-02-01 | 93.3330400000000000000 |
| 2015-03-01 | 99.4998800000000000000 |
| 2015-04-01 | 105.0572000000000000000 |
| 2015-05-01 | 103.5375000000000000000 |
| 2015-06-01 | 102.8547000000000000000 |
| 2015-07-01 | 103.8529000000000000000 |
| 2015-08-01 | 105.9364000000000000000 |
| 2015-09-01 | 100.1656000000000000000 |
| 2015-10-01 | 96.3496400000000100000 |
| 2015-11-01 | 98.2865600000000000000 |
| 2015-12-01 | 98.6198300000000100000 |
| 2016-01-01 | 95.9275400000000100000 |
| 2016-02-01 | 90.8860200000000000000 |
| 2016-03-01 | 91.9575600000000000000 |
| 2016-04-01 | 91.7179900000000000000 |
| 2016-05-01 | 88.2580900000000000000 |
| 2016-06-01 | 89.8038900000000000000 |
| 2016-07-01 | 91.5533800000000000000 |
| 2016-08-01 | 93.2165100000000000000 |
| 2016-09-01 | 91.0701800000000100000 |
| 2016-10-01 | 88.5245600000000000000 |
| 2016-11-01 | 86.4833400000000000000 |
| 2016-12-01 | 87.3006400000000000000 |
| 2017-01-01 | 86.9861100000000000000 |
| 2017-02-01 | 87.9614900000000000000 |
| 2017-03-01 | 87.9248200000000000000 |
| 2017-04-01 | 86.5574900000000000000 |
| 2017-05-01 | 88.2385400000000000000 |
| 2017-06-01 | 88.0772000000000000000 |
| 2017-07-01 | 88.9042800000000000000 |
| 2017-08-01 | 81.8573900000000100000 |
| 2017-09-01 | 82.1222200000000000000 |
| 2017-10-01 | 83.8065300000000100000 |
| 2017-11-01 | 82.2053300000000000000 |
| 2017-12-01 | 84.8813200000000000000 |
| 2018-01-01 | 89.3891199999999900000 |
| 2018-02-01 | 86.7237200000000000000 |
| 2018-03-01 | 85.4166900000000000000 |
| 2018-04-01 | 84.2489900000000000000 |
| 2018-05-01 | 85.9903500000000000000 |
| 2018-06-01 | 88.3412199999999900000 |
| 2018-07-01 | 88.2230600000000000000 |
| 2018-08-01 | 90.9732100000000000000 |
| 2018-09-01 | 93.4463000000000000000 |
| 2018-10-01 | 91.5721300000000000000 |
| 2018-11-01 | 93.0470199999999900000 |
| 2018-12-01 | 87.4310199999999900000 |
| 2019-01-01 | 86.4979999999999900000 |
| 2019-02-01 | 89.3932000000000000000 |
| 2019-03-01 | 88.7527200000000000000 |
| 2019-04-01 | 90.9479400000000000000 |
| 2019-05-01 | 89.5146100000000000000 |
| 2019-06-01 | 89.0656200000000000000 |
| 2019-07-01 | 90.9968300000000000000 |
| 2019-08-01 | 90.1958300000000000000 |
| 2019-09-01 | 91.5077500000000000000 |
| 2019-10-01 | 94.2391600000000000000 |
| 2019-11-01 | 96.7252900000000000000 |
| 2019-12-01 | 97.7088199999999900000 |
| 2020-01-01 | 99.8462000000000000000 |
| 2020-02-01 | 99.7891500000000000000 |
| 2020-03-01 | 77.3178100000000000000 |
| 2020-04-01 | 81.2943200000000000000 |
| 2020-05-01 | 85.7157400000000000000 |
| 2020-06-01 | 84.8022800000000100000 |
| 2020-07-01 | 84.0534300000000000000 |
| 2020-08-01 | 88.1432000000000000000 |
| 2020-09-01 | 84.1080200000000000000 |
| 2020-10-01 | 86.8060199999999900000 |
| 2020-11-01 | 91.3822600000000000000 |
| 2020-12-01 | 95.1338700000000000000 |
| 2021-01-01 | 101.5256000000000000000 |
| 2021-02-01 | 102.4220000000000100000 |
| 2021-03-01 | 101.7081000000000000000 |
| 2021-04-01 | 105.5144000000000000000 |
| 2021-05-01 | 108.7110000000000000000 |
| 2021-06-01 | 109.9170000000000000000 |
| 2021-07-01 | 108.7110000000000000000 |
| 2021-08-01 | 110.4475000000000000000 |
| 2021-09-01 | 115.0808000000000000000 |
| 2021-10-01 | 117.6313000000000000000 |
| 2021-11-01 | 123.2595000000000000000 |
| 2021-12-01 | 124.6619000000000000000 |
| 2022-01-01 | 129.4687000000000000000 |
| 2022-02-01 | 128.3613000000000000000 |
| 2022-03-01 | 127.7429000000000000000 |
| 2022-04-01 | 131.1123000000000000000 |
| 2022-05-01 | 120.9388000000000000000 |
| 2022-06-01 | 116.6184000000000000000 |
| 2022-07-01 | 119.0736000000000000000 |
| 2022-08-01 | 126.1946000000000000000 |
| 2022-09-01 | 121.8042000000000000000 |
| 2022-10-01 | 116.3031000000000000000 |
| 2022-11-01 | 115.8867000000000000000 |
| 2022-12-01 | 110.1175000000000000000 |
| 2023-01-01 | 110.1509000000000000000 |
| 2023-02-01 | 107.5254000000000000000 |
| 2023-03-01 | 103.1097000000000000000 |
| 2023-04-01 | 102.9769000000000000000 |
| 2023-05-01 | 106.7171000000000000000 |
| 2023-06-01 | 108.0152000000000000000 |
| 2023-07-01 | 110.8517000000000000000 |
| 2023-08-01 | 112.2695000000000000000 |
| 2023-09-01 | 111.8222000000000000000 |
| 2023-10-01 | 103.3289000000000000000 |
| 2023-11-01 | 105.0165000000000000000 |
| 2023-12-01 | 110.9682000000000000000 |
| 2024-01-01 | 113.6311000000000000000 |
| 2024-02-01 | 115.6838000000000000000 |
| 2024-03-01 | 120.5786000000000000000 |
| 2024-04-01 | 119.6644000000000000000 |
| 2024-05-01 | 120.0865000000000000000 |
| 2024-06-01 | 116.6421000000000000000 |
| 2024-07-01 | 120.8516000000000000000 |
| 2024-08-01 | 121.0847000000000000000 |
| 2024-09-01 | 123.3989000000000000000 |
| 2024-10-01 | 128.6156000000000000000 |
| 2024-11-01 | 137.6915000000000000000 |
