Table Data - Financial Market: Share Prices for Ireland
| Title | Financial Market: Share Prices for Ireland |
|---|---|
| Series ID | SPASTT01IEQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1955-01-01 to 2024-07-01 |
| Last Updated | 2024-10-15 2:18 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IRL MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1955-01-01 | 0.7751465999999999 |
| 1955-04-01 | 0.7802800000000000 |
| 1955-07-01 | 0.7684508000000001 |
| 1955-10-01 | 0.7648798000000001 |
| 1956-01-01 | 0.7548361000000000 |
| 1956-04-01 | 0.7153311000000000 |
| 1956-07-01 | 0.6767188000000001 |
| 1956-10-01 | 0.6459183000000001 |
| 1957-01-01 | 0.6423472000000000 |
| 1957-04-01 | 0.6436864000000001 |
| 1957-07-01 | 0.6323035000000000 |
| 1957-10-01 | 0.6198048000000000 |
| 1958-01-01 | 0.6001639000000000 |
| 1958-04-01 | 0.6046276999999999 |
| 1958-07-01 | 0.6331964000000000 |
| 1958-10-01 | 0.6923423000000001 |
| 1959-01-01 | 0.7550593000000001 |
| 1959-04-01 | 0.8137589000000000 |
| 1959-07-01 | 0.8563886000000000 |
| 1959-10-01 | 0.9358450000000000 |
| 1960-01-01 | 0.9954373000000000 |
| 1960-04-01 | 1.0315940000000001 |
| 1960-07-01 | 1.0699830000000000 |
| 1960-10-01 | 1.1318080000000000 |
| 1961-01-01 | 1.1585910000000000 |
| 1961-04-01 | 1.2809000000000000 |
| 1961-07-01 | 1.2817930000000000 |
| 1961-10-01 | 1.2873729999999999 |
| 1962-01-01 | 1.3773190000000000 |
| 1962-04-01 | 1.4407060000000000 |
| 1962-07-01 | 1.4070040000000001 |
| 1962-10-01 | 1.5112350000000000 |
| 1963-01-01 | 1.6339900000000000 |
| 1963-04-01 | 1.7286240000000002 |
| 1963-07-01 | 1.7326409999999999 |
| 1963-10-01 | 1.9020439999999998 |
| 1964-01-01 | 2.0821600000000000 |
| 1964-04-01 | 2.1977740000000003 |
| 1964-07-01 | 2.2285740000000000 |
| 1964-10-01 | 2.2093800000000000 |
| 1965-01-01 | 2.2381720000000000 |
| 1965-04-01 | 2.2013450000000000 |
| 1965-07-01 | 2.0312720000000000 |
| 1965-10-01 | 1.9966780000000000 |
| 1966-01-01 | 2.0504670000000000 |
| 1966-04-01 | 2.0348430000000000 |
| 1966-07-01 | 1.9696710000000000 |
| 1966-10-01 | 1.8475849999999998 |
| 1967-01-01 | 1.8223639999999999 |
| 1967-04-01 | 1.9053919999999998 |
| 1967-07-01 | 2.0111850000000000 |
| 1967-10-01 | 2.1486709999999998 |
| 1968-01-01 | 2.3941830000000004 |
| 1968-04-01 | 2.7495050000000000 |
| 1968-07-01 | 3.0081849999999997 |
| 1968-10-01 | 3.0976850000000000 |
| 1969-01-01 | 3.1713380000000000 |
| 1969-04-01 | 3.1057200000000003 |
| 1969-07-01 | 2.8736000000000000 |
| 1969-10-01 | 2.7410240000000003 |
| 1970-01-01 | 2.7695920000000000 |
| 1970-04-01 | 2.5613540000000000 |
| 1970-07-01 | 2.6013050000000000 |
| 1970-10-01 | 2.5294369999999997 |
| 1971-01-01 | 2.3392779999999997 |
| 1971-04-01 | 2.4555610000000000 |
| 1971-07-01 | 2.6588890000000000 |
| 1971-10-01 | 2.6905820000000000 |
| 1972-01-01 | 2.8811880000000003 |
| 1972-04-01 | 3.4641660000000005 |
| 1972-07-01 | 4.2422150000000000 |
| 1972-10-01 | 4.3406420000000000 |
| 1973-01-01 | 4.6814570000000000 |
| 1973-04-01 | 4.5142860000000000 |
| 1973-07-01 | 4.4022430000000000 |
| 1973-10-01 | 4.0364309999999990 |
| 1974-01-01 | 3.5980820000000000 |
| 1974-04-01 | 3.3811390000000000 |
| 1974-07-01 | 2.7809750000000000 |
| 1974-10-01 | 2.0861780000000000 |
| 1975-01-01 | 2.2433050000000000 |
| 1975-04-01 | 3.1675440000000000 |
| 1975-07-01 | 2.9439050000000000 |
| 1975-10-01 | 3.1708920000000000 |
| 1976-01-01 | 3.2847199999999996 |
| 1976-04-01 | 3.2496790000000000 |
| 1976-07-01 | 3.0309500000000000 |
| 1976-10-01 | 2.6524160000000000 |
| 1977-01-01 | 3.1325030000000000 |
| 1977-04-01 | 3.5317940000000000 |
| 1977-07-01 | 3.9589839999999996 |
| 1977-10-01 | 4.7198459999999995 |
| 1978-01-01 | 5.1820770000000000 |
| 1978-04-01 | 5.5202130000000000 |
| 1978-07-01 | 6.0797560000000000 |
| 1978-10-01 | 6.4457910000000010 |
| 1979-01-01 | 6.5056070000000000 |
| 1979-04-01 | 6.6578240000000010 |
| 1979-07-01 | 5.9561080000000000 |
| 1979-10-01 | 5.7353710000000000 |
| 1980-01-01 | 5.9476260000000005 |
| 1980-04-01 | 5.9409300000000010 |
| 1980-07-01 | 6.0898000000000000 |
| 1980-10-01 | 6.4607449999999990 |
| 1981-01-01 | 6.3094209999999995 |
| 1981-04-01 | 6.7812490000000010 |
| 1981-07-01 | 6.4315070000000000 |
| 1981-10-01 | 5.8293339999999990 |
| 1982-01-01 | 5.5414170000000000 |
| 1982-04-01 | 5.0229410000000000 |
| 1982-07-01 | 5.0472690000000000 |
| 1982-10-01 | 5.1414560000000000 |
| 1983-01-01 | 5.1341140000000000 |
| 1983-04-01 | 6.3971300000000010 |
| 1983-07-01 | 7.8339110000000000 |
| 1983-10-01 | 8.3604140000000000 |
| 1984-01-01 | 9.3684210000000010 |
| 1984-04-01 | 9.4093380000000000 |
| 1984-07-01 | 8.4155070000000000 |
| 1984-10-01 | 8.2577980000000000 |
| 1985-01-01 | 8.5087800000000000 |
| 1985-04-01 | 8.7001570000000000 |
| 1985-07-01 | 9.9517350000000010 |
| 1985-10-01 | 10.8940200000000000 |
| 1986-01-01 | 13.0307400000000000 |
| 1986-04-01 | 14.9262600000000010 |
| 1986-07-01 | 15.2398000000000000 |
| 1986-10-01 | 15.8023300000000000 |
| 1987-01-01 | 19.9033100000000000 |
| 1987-04-01 | 21.2880000000000000 |
| 1987-07-01 | 25.0650200000000000 |
| 1987-10-01 | 19.2754300000000000 |
| 1988-01-01 | 18.1761300000000000 |
| 1988-04-01 | 20.7057100000000000 |
| 1988-07-01 | 23.3559999999999980 |
| 1988-10-01 | 22.5171900000000000 |
| 1989-01-01 | 24.3532100000000000 |
| 1989-04-01 | 26.4698000000000000 |
| 1989-07-01 | 28.0551599999999970 |
| 1989-10-01 | 27.6578600000000000 |
| 1990-01-01 | 29.1475300000000000 |
| 1990-04-01 | 27.0363600000000000 |
| 1990-07-01 | 23.2740000000000000 |
| 1990-10-01 | 20.1240600000000000 |
| 1991-01-01 | 20.8433399999999980 |
| 1991-04-01 | 23.0906299999999970 |
| 1991-07-01 | 22.8808300000000000 |
| 1991-10-01 | 22.5238500000000000 |
| 1992-01-01 | 22.9738300000000000 |
| 1992-04-01 | 22.4034100000000000 |
| 1992-07-01 | 20.0908800000000000 |
| 1992-10-01 | 18.5937400000000000 |
| 1993-01-01 | 21.3877200000000000 |
| 1993-04-01 | 24.9795899999999980 |
| 1993-07-01 | 27.1205099999999960 |
| 1993-10-01 | 28.9978200000000000 |
| 1994-01-01 | 31.7617900000000000 |
| 1994-04-01 | 29.0090400000000020 |
| 1994-07-01 | 29.6434200000000030 |
| 1994-10-01 | 29.2857500000000000 |
| 1995-01-01 | 29.9931000000000000 |
| 1995-04-01 | 30.8910800000000000 |
| 1995-07-01 | 33.6641800000000000 |
| 1995-10-01 | 35.1223300000000000 |
| 1996-01-01 | 37.4749700000000000 |
| 1996-04-01 | 40.6453200000000000 |
| 1996-07-01 | 40.6358100000000000 |
| 1996-10-01 | 42.9053900000000040 |
| 1997-01-01 | 47.3816600000000000 |
| 1997-04-01 | 51.4138500000000000 |
| 1997-07-01 | 58.1472300000000100 |
| 1997-10-01 | 61.6325600000000000 |
| 1998-01-01 | 75.7944900000000000 |
| 1998-04-01 | 84.1836400000000000 |
| 1998-07-01 | 76.4784900000000100 |
| 1998-10-01 | 71.7874400000000000 |
| 1999-01-01 | 84.8021800000000000 |
| 1999-04-01 | 82.4473900000000000 |
| 1999-07-01 | 78.6725199999999900 |
| 1999-10-01 | 77.0382900000000000 |
| 2000-01-01 | 82.3852100000000000 |
| 2000-04-01 | 84.0931500000000000 |
| 2000-07-01 | 85.1573300000000000 |
| 2000-10-01 | 92.8093200000000000 |
| 2001-01-01 | 91.9923599999999900 |
| 2001-04-01 | 97.0289600000000000 |
| 2001-07-01 | 93.7388199999999900 |
| 2001-10-01 | 86.1387000000000000 |
| 2002-01-01 | 83.3618500000000000 |
| 2002-04-01 | 82.4386400000000000 |
| 2002-07-01 | 69.0156900000000000 |
| 2002-10-01 | 66.4690900000000100 |
| 2003-01-01 | 63.5433800000000060 |
| 2003-04-01 | 68.1121699999999900 |
| 2003-07-01 | 72.1117699999999900 |
| 2003-10-01 | 76.1750000000000000 |
| 2004-01-01 | 82.7373000000000000 |
| 2004-04-01 | 85.4942300000000000 |
| 2004-07-01 | 87.8367200000000000 |
| 2004-10-01 | 95.2922300000000000 |
| 2005-01-01 | 103.1905000000000000 |
| 2005-04-01 | 99.3858000000000000 |
| 2005-07-01 | 107.9190000000000000 |
| 2005-10-01 | 110.6634000000000000 |
| 2006-01-01 | 124.2372000000000000 |
| 2006-04-01 | 123.3871000000000000 |
| 2006-07-01 | 125.2064000000000000 |
| 2006-10-01 | 141.0847000000000000 |
| 2007-01-01 | 152.6527000000000000 |
| 2007-04-01 | 154.5685000000000000 |
| 2007-07-01 | 136.4821000000000000 |
| 2007-10-01 | 118.4125000000000000 |
| 2008-01-01 | 104.1807000000000000 |
| 2008-04-01 | 97.3345600000000000 |
| 2008-07-01 | 71.1900600000000000 |
| 2008-10-01 | 43.5358500000000000 |
| 2009-01-01 | 36.2643099999999950 |
| 2009-04-01 | 42.2494200000000000 |
| 2009-07-01 | 47.7638700000000040 |
| 2009-10-01 | 48.6574000000000000 |
| 2010-01-01 | 48.6124500000000000 |
| 2010-04-01 | 50.5186600000000000 |
| 2010-07-01 | 45.3921099999999950 |
| 2010-10-01 | 44.2272000000000000 |
| 2011-01-01 | 46.7621500000000000 |
| 2011-04-01 | 47.4276700000000000 |
| 2011-07-01 | 42.3344200000000000 |
| 2011-10-01 | 43.0287900000000000 |
| 2012-01-01 | 50.2894200000000000 |
| 2012-04-01 | 50.3013400000000000 |
| 2012-07-01 | 51.6472700000000000 |
| 2012-10-01 | 53.0517199999999960 |
| 2013-01-01 | 59.1981400000000000 |
| 2013-04-01 | 63.3738100000000000 |
| 2013-07-01 | 67.1545300000000100 |
| 2013-10-01 | 70.8831699999999900 |
| 2014-01-01 | 78.6103400000000100 |
| 2014-04-01 | 78.7926900000000100 |
| 2014-07-01 | 76.5083500000000000 |
| 2014-10-01 | 78.7927400000000100 |
| 2015-01-01 | 91.7306400000000100 |
| 2015-04-01 | 99.9620200000000000 |
| 2015-07-01 | 102.8383000000000000 |
| 2015-10-01 | 105.4691000000000000 |
| 2016-01-01 | 100.9068000000000000 |
| 2016-04-01 | 99.5330400000000000 |
| 2016-07-01 | 96.0177900000000000 |
| 2016-10-01 | 99.5127900000000000 |
| 2017-01-01 | 105.8952000000000000 |
| 2017-04-01 | 111.3379000000000000 |
| 2017-07-01 | 108.4716000000000000 |
| 2017-10-01 | 111.2742000000000000 |
| 2018-01-01 | 109.9823000000000000 |
| 2018-04-01 | 111.8222000000000000 |
| 2018-07-01 | 109.3019000000000000 |
| 2018-10-01 | 95.0089800000000100 |
| 2019-01-01 | 95.7507600000000000 |
| 2019-04-01 | 100.8754000000000000 |
| 2019-07-01 | 97.7822300000000000 |
| 2019-10-01 | 109.4807000000000000 |
| 2020-01-01 | 105.0220000000000000 |
| 2020-04-01 | 90.4860500000000000 |
| 2020-07-01 | 101.4943000000000000 |
| 2020-10-01 | 112.7044000000000000 |
| 2021-01-01 | 121.9029999999999900 |
| 2021-04-01 | 131.6352000000000000 |
| 2021-07-01 | 137.2227000000000000 |
| 2021-10-01 | 134.2340000000000000 |
| 2022-01-01 | 127.7944000000000000 |
| 2022-04-01 | 112.9029000000000000 |
| 2022-07-01 | 108.5230000000000000 |
| 2022-10-01 | 112.8990000000000000 |
| 2023-01-01 | 129.5712000000000000 |
| 2023-04-01 | 136.7846000000000000 |
| 2023-07-01 | 141.0210000000000200 |
| 2023-10-01 | 133.8432000000000000 |
| 2024-01-01 | 149.6573000000000000 |
| 2024-04-01 | 158.9020000000000200 |
| 2024-07-01 | 154.9552000000000000 |
