Table Data - Financial Market: Share Prices for Ireland
| Title | Financial Market: Share Prices for Ireland |
|---|---|
| Series ID | SPASTT01IEM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1955-01-01 to 2024-08-01 |
| Last Updated | 2024-09-16 2:05 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IRL MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1955-01-01 | 0.7680044000000000 |
| 1955-02-01 | 0.7767089000000000 |
| 1955-03-01 | 0.7807264000000000 |
| 1955-04-01 | 0.7820655000000000 |
| 1955-05-01 | 0.7773785000000000 |
| 1955-06-01 | 0.7813960000000000 |
| 1955-07-01 | 0.7720219000000000 |
| 1955-08-01 | 0.7693436000000000 |
| 1955-09-01 | 0.7639869000000000 |
| 1955-10-01 | 0.7626478000000000 |
| 1955-11-01 | 0.7619781999999999 |
| 1955-12-01 | 0.7700132000000000 |
| 1956-01-01 | 0.7659957000000000 |
| 1956-02-01 | 0.7653260999999999 |
| 1956-03-01 | 0.7331864000000000 |
| 1956-04-01 | 0.7244819000000000 |
| 1956-05-01 | 0.7130991000000000 |
| 1956-06-01 | 0.7084121000000000 |
| 1956-07-01 | 0.6903335000000000 |
| 1956-08-01 | 0.6769420000000000 |
| 1956-09-01 | 0.6628809000000000 |
| 1956-10-01 | 0.6514981000000000 |
| 1956-11-01 | 0.6488198000000001 |
| 1956-12-01 | 0.6374370000000000 |
| 1957-01-01 | 0.6367674000000000 |
| 1957-02-01 | 0.6434632000000000 |
| 1957-03-01 | 0.6468111000000000 |
| 1957-04-01 | 0.6461415000000000 |
| 1957-05-01 | 0.6448023000000000 |
| 1957-06-01 | 0.6401153000000000 |
| 1957-07-01 | 0.6340891000000000 |
| 1957-08-01 | 0.6327499000000000 |
| 1957-09-01 | 0.6300716000000000 |
| 1957-10-01 | 0.6260541999999999 |
| 1957-11-01 | 0.6233759000000000 |
| 1957-12-01 | 0.6099843000000000 |
| 1958-01-01 | 0.6026189999999999 |
| 1958-02-01 | 0.5979320000000000 |
| 1958-03-01 | 0.5999406999999999 |
| 1958-04-01 | 0.5992711000000000 |
| 1958-05-01 | 0.6006103000000000 |
| 1958-06-01 | 0.6140018000000000 |
| 1958-07-01 | 0.6206976000000000 |
| 1958-08-01 | 0.6294020000000000 |
| 1958-09-01 | 0.6494893000000000 |
| 1958-10-01 | 0.6648896000000000 |
| 1958-11-01 | 0.6997076000000000 |
| 1958-12-01 | 0.7124295999999999 |
| 1959-01-01 | 0.7345255999999999 |
| 1959-02-01 | 0.7592999000000000 |
| 1959-03-01 | 0.7713523000000000 |
| 1959-04-01 | 0.7941179000000000 |
| 1959-05-01 | 0.8148748000000000 |
| 1959-06-01 | 0.8322838000000000 |
| 1959-07-01 | 0.8543798000000000 |
| 1959-08-01 | 0.8557190000000000 |
| 1959-09-01 | 0.8590668000000000 |
| 1959-10-01 | 0.8798236999999999 |
| 1959-11-01 | 0.9507989000000000 |
| 1959-12-01 | 0.9769123000000000 |
| 1960-01-01 | 0.9829385000000000 |
| 1960-02-01 | 0.9943213000000000 |
| 1960-03-01 | 1.0090520000000000 |
| 1960-04-01 | 1.0257910000000000 |
| 1960-05-01 | 1.0217740000000000 |
| 1960-06-01 | 1.0472180000000000 |
| 1960-07-01 | 1.0465480000000000 |
| 1960-08-01 | 1.0632880000000000 |
| 1960-09-01 | 1.1001140000000000 |
| 1960-10-01 | 1.1155150000000000 |
| 1960-11-01 | 1.1382800000000000 |
| 1960-12-01 | 1.1416280000000000 |
| 1961-01-01 | 1.1248890000000000 |
| 1961-02-01 | 1.1563590000000000 |
| 1961-03-01 | 1.1945250000000000 |
| 1961-04-01 | 1.2393860000000000 |
| 1961-05-01 | 1.2701870000000002 |
| 1961-06-01 | 1.3331270000000000 |
| 1961-07-01 | 1.3076830000000000 |
| 1961-08-01 | 1.2688480000000000 |
| 1961-09-01 | 1.2688480000000000 |
| 1961-10-01 | 1.2815700000000000 |
| 1961-11-01 | 1.2762129999999998 |
| 1961-12-01 | 1.3043350000000000 |
| 1962-01-01 | 1.3304490000000000 |
| 1962-02-01 | 1.3840150000000000 |
| 1962-03-01 | 1.4174940000000000 |
| 1962-04-01 | 1.4000850000000000 |
| 1962-05-01 | 1.4663730000000000 |
| 1962-06-01 | 1.4556600000000000 |
| 1962-07-01 | 1.3940590000000000 |
| 1962-08-01 | 1.3893719999999998 |
| 1962-09-01 | 1.4375810000000000 |
| 1962-10-01 | 1.4804340000000000 |
| 1962-11-01 | 1.5032000000000000 |
| 1962-12-01 | 1.5500700000000000 |
| 1963-01-01 | 1.6083230000000000 |
| 1963-02-01 | 1.6418020000000000 |
| 1963-03-01 | 1.6518460000000000 |
| 1963-04-01 | 1.7074200000000002 |
| 1963-05-01 | 1.7462560000000000 |
| 1963-06-01 | 1.7321950000000002 |
| 1963-07-01 | 1.7201419999999998 |
| 1963-08-01 | 1.7181340000000000 |
| 1963-09-01 | 1.7596470000000002 |
| 1963-10-01 | 1.8179009999999998 |
| 1963-11-01 | 1.9136500000000000 |
| 1963-12-01 | 1.9745820000000000 |
| 1964-01-01 | 2.0422090000000000 |
| 1964-02-01 | 2.1004620000000000 |
| 1964-03-01 | 2.1038099999999997 |
| 1964-04-01 | 2.1540280000000000 |
| 1964-05-01 | 2.1868369999999997 |
| 1964-06-01 | 2.2524560000000000 |
| 1964-07-01 | 2.2283510000000000 |
| 1964-08-01 | 2.2042460000000000 |
| 1964-09-01 | 2.2531250000000000 |
| 1964-10-01 | 2.2551340000000000 |
| 1964-11-01 | 2.1995590000000000 |
| 1964-12-01 | 2.1734459999999998 |
| 1965-01-01 | 2.1767939999999997 |
| 1965-02-01 | 2.2558040000000000 |
| 1965-03-01 | 2.2819170000000000 |
| 1965-04-01 | 2.2236640000000000 |
| 1965-05-01 | 2.1888460000000000 |
| 1965-06-01 | 2.1915250000000000 |
| 1965-07-01 | 2.1151930000000000 |
| 1965-08-01 | 1.9819470000000001 |
| 1965-09-01 | 1.9966780000000000 |
| 1965-10-01 | 2.0094000000000000 |
| 1965-11-01 | 2.0013650000000003 |
| 1965-12-01 | 1.9792690000000000 |
| 1966-01-01 | 2.0435480000000000 |
| 1966-02-01 | 2.0422090000000000 |
| 1966-03-01 | 2.0656440000000000 |
| 1966-04-01 | 2.0107390000000000 |
| 1966-05-01 | 2.0462260000000000 |
| 1966-06-01 | 2.0475650000000000 |
| 1966-07-01 | 2.0489050000000000 |
| 1966-08-01 | 2.0114080000000003 |
| 1966-09-01 | 1.8487010000000000 |
| 1966-10-01 | 1.8533880000000000 |
| 1966-11-01 | 1.8379880000000002 |
| 1966-12-01 | 1.8513800000000000 |
| 1967-01-01 | 1.8266050000000000 |
| 1967-02-01 | 1.8091959999999998 |
| 1967-03-01 | 1.8312920000000000 |
| 1967-04-01 | 1.9002590000000000 |
| 1967-05-01 | 1.9009280000000000 |
| 1967-06-01 | 1.9149890000000000 |
| 1967-07-01 | 1.9879730000000000 |
| 1967-08-01 | 2.0321650000000000 |
| 1967-09-01 | 2.0134170000000000 |
| 1967-10-01 | 2.0502439999999997 |
| 1967-11-01 | 2.1573759999999997 |
| 1967-12-01 | 2.2383950000000000 |
| 1968-01-01 | 2.3174050000000000 |
| 1968-02-01 | 2.3769970000000002 |
| 1968-03-01 | 2.4881470000000000 |
| 1968-04-01 | 2.5879140000000000 |
| 1968-05-01 | 2.8015090000000000 |
| 1968-06-01 | 2.8590920000000000 |
| 1968-07-01 | 2.9575200000000000 |
| 1968-08-01 | 3.0164430000000000 |
| 1968-09-01 | 3.0505910000000000 |
| 1968-10-01 | 3.1362970000000003 |
| 1968-11-01 | 3.1182180000000000 |
| 1968-12-01 | 3.0385390000000000 |
| 1969-01-01 | 3.0479130000000003 |
| 1969-02-01 | 3.2045939999999997 |
| 1969-03-01 | 3.2615080000000000 |
| 1969-04-01 | 3.1356280000000000 |
| 1969-05-01 | 3.1229050000000000 |
| 1969-06-01 | 3.0586260000000000 |
| 1969-07-01 | 2.9809550000000000 |
| 1969-08-01 | 2.8282920000000000 |
| 1969-09-01 | 2.8115520000000000 |
| 1969-10-01 | 2.7914650000000000 |
| 1969-11-01 | 2.7439250000000000 |
| 1969-12-01 | 2.6876810000000000 |
| 1970-01-01 | 2.7847690000000000 |
| 1970-02-01 | 2.8169090000000000 |
| 1970-03-01 | 2.7070980000000000 |
| 1970-04-01 | 2.6220620000000000 |
| 1970-05-01 | 2.5812180000000002 |
| 1970-06-01 | 2.4807820000000000 |
| 1970-07-01 | 2.5684960000000000 |
| 1970-08-01 | 2.5772009999999996 |
| 1970-09-01 | 2.6582190000000000 |
| 1970-10-01 | 2.6809849999999997 |
| 1970-11-01 | 2.4988599999999996 |
| 1970-12-01 | 2.4084670000000000 |
| 1971-01-01 | 2.3582490000000003 |
| 1971-02-01 | 2.3046830000000003 |
| 1971-03-01 | 2.3549010000000000 |
| 1971-04-01 | 2.3508840000000000 |
| 1971-05-01 | 2.4539980000000000 |
| 1971-06-01 | 2.5618000000000000 |
| 1971-07-01 | 2.6635760000000000 |
| 1971-08-01 | 2.6716110000000000 |
| 1971-09-01 | 2.6414800000000000 |
| 1971-10-01 | 2.7291939999999997 |
| 1971-11-01 | 2.7178120000000000 |
| 1971-12-01 | 2.6247409999999998 |
| 1972-01-01 | 2.7640119999999997 |
| 1972-02-01 | 2.9314060000000000 |
| 1972-03-01 | 2.9481460000000000 |
| 1972-04-01 | 3.0331820000000000 |
| 1972-05-01 | 3.5172860000000000 |
| 1972-06-01 | 3.8420310000000000 |
| 1972-07-01 | 3.9197019999999996 |
| 1972-08-01 | 4.1707930000000000 |
| 1972-09-01 | 4.6361490000000000 |
| 1972-10-01 | 4.2042720000000005 |
| 1972-11-01 | 4.3221169999999995 |
| 1972-12-01 | 4.4955380000000000 |
| 1973-01-01 | 4.6555670000000000 |
| 1973-02-01 | 4.6776620000000010 |
| 1973-03-01 | 4.7111420000000000 |
| 1973-04-01 | 4.5303550000000000 |
| 1973-05-01 | 4.5410690000000000 |
| 1973-06-01 | 4.4714330000000000 |
| 1973-07-01 | 4.4640670000000000 |
| 1973-08-01 | 4.4620590000000000 |
| 1973-09-01 | 4.2806030000000000 |
| 1973-10-01 | 4.1975760000000010 |
| 1973-11-01 | 4.1486970000000000 |
| 1973-12-01 | 3.7630209999999997 |
| 1974-01-01 | 3.6806629999999996 |
| 1974-02-01 | 3.4965290000000000 |
| 1974-03-01 | 3.6170530000000000 |
| 1974-04-01 | 3.4884940000000000 |
| 1974-05-01 | 3.4543459999999997 |
| 1974-06-01 | 3.2005760000000000 |
| 1974-07-01 | 2.8852060000000000 |
| 1974-08-01 | 2.8323090000000000 |
| 1974-09-01 | 2.6254100000000000 |
| 1974-10-01 | 2.1747850000000000 |
| 1974-11-01 | 2.1700980000000000 |
| 1974-12-01 | 1.9136500000000000 |
| 1975-01-01 | 1.8272750000000000 |
| 1975-02-01 | 2.3408400000000000 |
| 1975-03-01 | 2.5618000000000000 |
| 1975-04-01 | 2.9260500000000000 |
| 1975-05-01 | 3.2588300000000000 |
| 1975-06-01 | 3.3177519999999996 |
| 1975-07-01 | 2.9019450000000000 |
| 1975-08-01 | 2.9073020000000000 |
| 1975-09-01 | 3.0224690000000000 |
| 1975-10-01 | 3.0646520000000000 |
| 1975-11-01 | 3.1811590000000000 |
| 1975-12-01 | 3.2668650000000000 |
| 1976-01-01 | 3.2059330000000004 |
| 1976-02-01 | 3.3217700000000000 |
| 1976-03-01 | 3.3264570000000000 |
| 1976-04-01 | 3.2842730000000000 |
| 1976-05-01 | 3.2976650000000003 |
| 1976-06-01 | 3.1670979999999997 |
| 1976-07-01 | 3.0693390000000000 |
| 1976-08-01 | 3.0746960000000000 |
| 1976-09-01 | 2.9488160000000000 |
| 1976-10-01 | 2.8249440000000000 |
| 1976-11-01 | 2.5678270000000000 |
| 1976-12-01 | 2.5644790000000000 |
| 1977-01-01 | 2.8189180000000000 |
| 1977-02-01 | 3.2166460000000000 |
| 1977-03-01 | 3.3619440000000003 |
| 1977-04-01 | 3.4556850000000000 |
| 1977-05-01 | 3.4061370000000000 |
| 1977-06-01 | 3.7335589999999996 |
| 1977-07-01 | 3.8567610000000000 |
| 1977-08-01 | 3.7924820000000000 |
| 1977-09-01 | 4.2277070000000000 |
| 1977-10-01 | 4.7620290000000000 |
| 1977-11-01 | 4.8343430000000000 |
| 1977-12-01 | 4.5631650000000010 |
| 1978-01-01 | 5.2367589999999990 |
| 1978-02-01 | 5.2762640000000000 |
| 1978-03-01 | 5.0332080000000000 |
| 1978-04-01 | 5.3833960000000000 |
| 1978-05-01 | 5.4992330000000000 |
| 1978-06-01 | 5.6780100000000000 |
| 1978-07-01 | 5.6974279999999995 |
| 1978-08-01 | 6.1085480000000010 |
| 1978-09-01 | 6.4332920000000000 |
| 1978-10-01 | 6.4989110000000000 |
| 1978-11-01 | 6.5062770000000000 |
| 1978-12-01 | 6.3321860000000000 |
| 1979-01-01 | 6.3321860000000000 |
| 1979-02-01 | 6.3817350000000000 |
| 1979-03-01 | 6.8028990000000010 |
| 1979-04-01 | 6.8571339999999990 |
| 1979-05-01 | 6.7888380000000000 |
| 1979-06-01 | 6.3274989999999995 |
| 1979-07-01 | 6.1373400000000000 |
| 1979-08-01 | 5.7884900000000000 |
| 1979-09-01 | 5.9424930000000000 |
| 1979-10-01 | 5.9304400000000000 |
| 1979-11-01 | 5.6525660000000000 |
| 1979-12-01 | 5.6231050000000010 |
| 1980-01-01 | 5.6780100000000000 |
| 1980-02-01 | 5.9773110000000000 |
| 1980-03-01 | 6.1875580000000000 |
| 1980-04-01 | 6.0215030000000000 |
| 1980-05-01 | 6.0743990000000000 |
| 1980-06-01 | 5.7268890000000000 |
| 1980-07-01 | 5.7235410000000000 |
| 1980-08-01 | 6.2632200000000000 |
| 1980-09-01 | 6.2826379999999995 |
| 1980-10-01 | 6.4902070000000000 |
| 1980-11-01 | 6.4848500000000000 |
| 1980-12-01 | 6.4071790000000000 |
| 1981-01-01 | 6.1453750000000000 |
| 1981-02-01 | 6.3187950000000000 |
| 1981-03-01 | 6.4640930000000000 |
| 1981-04-01 | 6.6596090000000000 |
| 1981-05-01 | 6.9127089999999995 |
| 1981-06-01 | 6.7714289999999995 |
| 1981-07-01 | 6.5417640000000000 |
| 1981-08-01 | 6.3502650000000000 |
| 1981-09-01 | 6.4024920000000000 |
| 1981-10-01 | 5.7764380000000000 |
| 1981-11-01 | 5.7824640000000000 |
| 1981-12-01 | 5.9291010000000000 |
| 1982-01-01 | 5.8112560000000000 |
| 1982-02-01 | 5.5527989999999990 |
| 1982-03-01 | 5.2601940000000000 |
| 1982-04-01 | 4.9836589999999990 |
| 1982-05-01 | 4.9963809999999995 |
| 1982-06-01 | 5.0887830000000000 |
| 1982-07-01 | 4.8303260000000000 |
| 1982-08-01 | 5.0050850000000000 |
| 1982-09-01 | 5.3063949999999990 |
| 1982-10-01 | 5.0988260000000000 |
| 1982-11-01 | 5.3184480000000000 |
| 1982-12-01 | 5.0070940000000000 |
| 1983-01-01 | 5.0405730000000000 |
| 1983-02-01 | 5.0085160000000000 |
| 1983-03-01 | 5.3532530000000000 |
| 1983-04-01 | 6.0084150000000000 |
| 1983-05-01 | 6.3065960000000000 |
| 1983-06-01 | 6.8763789999999990 |
| 1983-07-01 | 7.2924800000000000 |
| 1983-08-01 | 8.1153380000000010 |
| 1983-09-01 | 8.0939130000000000 |
| 1983-10-01 | 7.9695500000000000 |
| 1983-11-01 | 8.3413510000000000 |
| 1983-12-01 | 8.7703390000000000 |
| 1984-01-01 | 9.2238139999999990 |
| 1984-02-01 | 9.4396770000000000 |
| 1984-03-01 | 9.4417720000000000 |
| 1984-04-01 | 9.5116850000000000 |
| 1984-05-01 | 9.8540060000000000 |
| 1984-06-01 | 8.8623230000000000 |
| 1984-07-01 | 8.2783640000000000 |
| 1984-08-01 | 8.5691360000000000 |
| 1984-09-01 | 8.3990220000000000 |
| 1984-10-01 | 8.4061100000000000 |
| 1984-11-01 | 8.3173479999999990 |
| 1984-12-01 | 8.0499350000000010 |
| 1985-01-01 | 8.2401850000000000 |
| 1985-02-01 | 8.6453320000000020 |
| 1985-03-01 | 8.6408210000000000 |
| 1985-04-01 | 8.2975339999999990 |
| 1985-05-01 | 8.8051360000000000 |
| 1985-06-01 | 8.9978020000000000 |
| 1985-07-01 | 9.6597289999999990 |
| 1985-08-01 | 10.1889200000000000 |
| 1985-09-01 | 10.0065600000000000 |
| 1985-10-01 | 10.1381700000000000 |
| 1985-11-01 | 10.9204400000000000 |
| 1985-12-01 | 11.6234399999999990 |
| 1986-01-01 | 11.8649200000000000 |
| 1986-02-01 | 12.5497199999999990 |
| 1986-03-01 | 14.6775899999999990 |
| 1986-04-01 | 15.2652500000000000 |
| 1986-05-01 | 15.1636000000000000 |
| 1986-06-01 | 14.3499299999999990 |
| 1986-07-01 | 15.4719299999999990 |
| 1986-08-01 | 15.3018200000000010 |
| 1986-09-01 | 14.9456500000000000 |
| 1986-10-01 | 14.3161000000000000 |
| 1986-11-01 | 15.8508200000000000 |
| 1986-12-01 | 17.2400800000000000 |
| 1987-01-01 | 18.6699400000000000 |
| 1987-02-01 | 19.6688700000000020 |
| 1987-03-01 | 21.3711299999999970 |
| 1987-04-01 | 20.3910400000000000 |
| 1987-05-01 | 21.5011300000000000 |
| 1987-06-01 | 21.9718400000000000 |
| 1987-07-01 | 24.5154900000000000 |
| 1987-08-01 | 25.0749600000000000 |
| 1987-09-01 | 25.6046300000000000 |
| 1987-10-01 | 25.0390300000000000 |
| 1987-11-01 | 16.9446400000000000 |
| 1987-12-01 | 15.8426100000000000 |
| 1988-01-01 | 17.5110399999999980 |
| 1988-02-01 | 17.9627400000000000 |
| 1988-03-01 | 19.0546200000000000 |
| 1988-04-01 | 19.2437500000000000 |
| 1988-05-01 | 20.0948000000000000 |
| 1988-06-01 | 22.7785899999999980 |
| 1988-07-01 | 24.0639400000000000 |
| 1988-08-01 | 23.2243300000000000 |
| 1988-09-01 | 22.7797200000000000 |
| 1988-10-01 | 23.7056799999999970 |
| 1988-11-01 | 22.0114700000000030 |
| 1988-12-01 | 21.8344299999999980 |
| 1989-01-01 | 22.8043700000000020 |
| 1989-02-01 | 24.7369900000000000 |
| 1989-03-01 | 25.5182799999999970 |
| 1989-04-01 | 26.5114200000000000 |
| 1989-05-01 | 26.9980799999999980 |
| 1989-06-01 | 25.8999100000000020 |
| 1989-07-01 | 26.7219600000000000 |
| 1989-08-01 | 28.9440700000000000 |
| 1989-09-01 | 28.4994500000000000 |
| 1989-10-01 | 28.0219800000000000 |
| 1989-11-01 | 26.9660200000000000 |
| 1989-12-01 | 27.9855700000000030 |
| 1990-01-01 | 29.8623000000000000 |
| 1990-02-01 | 29.3247300000000000 |
| 1990-03-01 | 28.2555600000000000 |
| 1990-04-01 | 27.4328599999999980 |
| 1990-05-01 | 26.1942299999999970 |
| 1990-06-01 | 27.4820000000000000 |
| 1990-07-01 | 26.5467000000000000 |
| 1990-08-01 | 22.8860399999999980 |
| 1990-09-01 | 20.3892700000000000 |
| 1990-10-01 | 20.7776600000000000 |
| 1990-11-01 | 19.8969700000000000 |
| 1990-12-01 | 19.6975400000000000 |
| 1991-01-01 | 18.4176600000000000 |
| 1991-02-01 | 20.5120200000000000 |
| 1991-03-01 | 23.6003200000000000 |
| 1991-04-01 | 23.8796500000000000 |
| 1991-05-01 | 22.9715800000000000 |
| 1991-06-01 | 22.4206400000000000 |
| 1991-07-01 | 22.2413500000000000 |
| 1991-08-01 | 22.9528900000000000 |
| 1991-09-01 | 23.4482500000000000 |
| 1991-10-01 | 23.0696799999999980 |
| 1991-11-01 | 22.6081500000000000 |
| 1991-12-01 | 21.8937100000000020 |
| 1992-01-01 | 23.0387500000000000 |
| 1992-02-01 | 23.2203000000000000 |
| 1992-03-01 | 22.6624400000000000 |
| 1992-04-01 | 22.5195500000000000 |
| 1992-05-01 | 22.8082300000000000 |
| 1992-06-01 | 21.8824300000000000 |
| 1992-07-01 | 20.6819800000000000 |
| 1992-08-01 | 20.0065200000000020 |
| 1992-09-01 | 19.5841300000000000 |
| 1992-10-01 | 18.1473500000000000 |
| 1992-11-01 | 18.3326100000000000 |
| 1992-12-01 | 19.3012500000000000 |
| 1993-01-01 | 20.3066300000000000 |
| 1993-02-01 | 21.0524900000000000 |
| 1993-03-01 | 22.8040400000000000 |
| 1993-04-01 | 24.7632400000000000 |
| 1993-05-01 | 24.7166900000000000 |
| 1993-06-01 | 25.4588400000000000 |
| 1993-07-01 | 26.2140400000000000 |
| 1993-08-01 | 27.8322099999999960 |
| 1993-09-01 | 27.3152700000000000 |
| 1993-10-01 | 28.1226599999999960 |
| 1993-11-01 | 29.2237200000000000 |
| 1993-12-01 | 29.6470800000000000 |
| 1994-01-01 | 32.6311500000000000 |
| 1994-02-01 | 32.0950300000000000 |
| 1994-03-01 | 30.5591799999999980 |
| 1994-04-01 | 29.6823500000000000 |
| 1994-05-01 | 29.0536100000000000 |
| 1994-06-01 | 28.2911599999999980 |
| 1994-07-01 | 28.5854800000000000 |
| 1994-08-01 | 29.8500500000000000 |
| 1994-09-01 | 30.4947400000000040 |
| 1994-10-01 | 29.4461900000000000 |
| 1994-11-01 | 29.3168400000000030 |
| 1994-12-01 | 29.0942099999999970 |
| 1995-01-01 | 29.9694200000000000 |
| 1995-02-01 | 30.4087200000000020 |
| 1995-03-01 | 29.6011599999999970 |
| 1995-04-01 | 30.1068300000000000 |
| 1995-05-01 | 30.7827700000000030 |
| 1995-06-01 | 31.7836400000000020 |
| 1995-07-01 | 32.8584500000000000 |
| 1995-08-01 | 33.7803800000000000 |
| 1995-09-01 | 34.3537000000000000 |
| 1995-10-01 | 34.2897500000000000 |
| 1995-11-01 | 35.1132500000000000 |
| 1995-12-01 | 35.9639800000000000 |
| 1996-01-01 | 37.0748700000000040 |
| 1996-02-01 | 37.3058800000000000 |
| 1996-03-01 | 38.0441600000000000 |
| 1996-04-01 | 39.7915300000000000 |
| 1996-05-01 | 40.7287600000000000 |
| 1996-06-01 | 41.4156599999999950 |
| 1996-07-01 | 39.7043800000000000 |
| 1996-08-01 | 40.6688400000000000 |
| 1996-09-01 | 41.5342300000000000 |
| 1996-10-01 | 42.9624700000000000 |
| 1996-11-01 | 42.8087900000000000 |
| 1996-12-01 | 42.9449100000000000 |
| 1997-01-01 | 45.4800100000000000 |
| 1997-02-01 | 48.1866900000000060 |
| 1997-03-01 | 48.4782600000000000 |
| 1997-04-01 | 48.2944600000000000 |
| 1997-05-01 | 52.0701300000000000 |
| 1997-06-01 | 53.8769500000000000 |
| 1997-07-01 | 57.1553300000000060 |
| 1997-08-01 | 58.8248900000000000 |
| 1997-09-01 | 58.4614599999999950 |
| 1997-10-01 | 61.7492000000000000 |
| 1997-11-01 | 59.6844800000000100 |
| 1997-12-01 | 63.4640200000000000 |
| 1998-01-01 | 68.8370900000000000 |
| 1998-02-01 | 75.4130300000000000 |
| 1998-03-01 | 83.1333700000000000 |
| 1998-04-01 | 86.0589700000000000 |
| 1998-05-01 | 84.7528300000000000 |
| 1998-06-01 | 81.7391200000000000 |
| 1998-07-01 | 85.2562400000000000 |
| 1998-08-01 | 77.7677200000000000 |
| 1998-09-01 | 66.4115200000000000 |
| 1998-10-01 | 65.9644900000000000 |
| 1998-11-01 | 73.5914000000000000 |
| 1998-12-01 | 75.8064199999999900 |
| 1999-01-01 | 83.8734300000000000 |
| 1999-02-01 | 84.5269800000000100 |
| 1999-03-01 | 86.0061300000000000 |
| 1999-04-01 | 85.8086300000000100 |
| 1999-05-01 | 82.0809600000000000 |
| 1999-06-01 | 79.4525800000000100 |
| 1999-07-01 | 80.7036200000000000 |
| 1999-08-01 | 77.8999700000000000 |
| 1999-09-01 | 77.4139600000000000 |
| 1999-10-01 | 75.4995300000000100 |
| 1999-11-01 | 76.7223900000000000 |
| 1999-12-01 | 78.8929400000000000 |
| 2000-01-01 | 79.7791100000000000 |
| 2000-02-01 | 80.5658900000000000 |
| 2000-03-01 | 86.8106200000000000 |
| 2000-04-01 | 87.7615500000000000 |
| 2000-05-01 | 84.8179100000000000 |
| 2000-06-01 | 79.7000099999999900 |
| 2000-07-01 | 81.4382000000000000 |
| 2000-08-01 | 85.3778700000000000 |
| 2000-09-01 | 88.6559300000000000 |
| 2000-10-01 | 91.9427000000000000 |
| 2000-11-01 | 94.0444600000000000 |
| 2000-12-01 | 92.4407900000000000 |
| 2001-01-01 | 91.5547900000000000 |
| 2001-02-01 | 95.0859200000000000 |
| 2001-03-01 | 89.3363900000000100 |
| 2001-04-01 | 90.5284700000000000 |
| 2001-05-01 | 98.1200900000000000 |
| 2001-06-01 | 102.4383000000000000 |
| 2001-07-01 | 101.6098000000000000 |
| 2001-08-01 | 95.3037200000000000 |
| 2001-09-01 | 84.3029000000000000 |
| 2001-10-01 | 83.5370700000000000 |
| 2001-11-01 | 85.4606700000000000 |
| 2001-12-01 | 89.4183800000000000 |
| 2002-01-01 | 89.4412500000000000 |
| 2002-02-01 | 78.6189300000000000 |
| 2002-03-01 | 82.0253800000000000 |
| 2002-04-01 | 82.6122400000000000 |
| 2002-05-01 | 84.2792200000000000 |
| 2002-06-01 | 80.4244500000000000 |
| 2002-07-01 | 69.7200300000000100 |
| 2002-08-01 | 70.5744600000000000 |
| 2002-09-01 | 66.7525600000000000 |
| 2002-10-01 | 63.5152500000000000 |
| 2002-11-01 | 69.5603900000000000 |
| 2002-12-01 | 66.3316200000000000 |
| 2003-01-01 | 65.2954800000000000 |
| 2003-02-01 | 62.4468800000000100 |
| 2003-03-01 | 62.8877900000000000 |
| 2003-04-01 | 66.1301000000000000 |
| 2003-05-01 | 68.6439400000000000 |
| 2003-06-01 | 69.5624800000000100 |
| 2003-07-01 | 70.2725800000000000 |
| 2003-08-01 | 71.7108100000000000 |
| 2003-09-01 | 74.3519100000000000 |
| 2003-10-01 | 74.9903300000000000 |
| 2003-11-01 | 75.9303000000000000 |
| 2003-12-01 | 77.6043699999999900 |
| 2004-01-01 | 83.1158100000000000 |
| 2004-02-01 | 82.0596900000000000 |
| 2004-03-01 | 83.0363900000000000 |
| 2004-04-01 | 86.7618100000000000 |
| 2004-05-01 | 83.7919199999999900 |
| 2004-06-01 | 85.9289600000000000 |
| 2004-07-01 | 86.8354300000000000 |
| 2004-08-01 | 86.2276300000000000 |
| 2004-09-01 | 90.4471100000000000 |
| 2004-10-01 | 90.9202400000000000 |
| 2004-11-01 | 96.0921099999999900 |
| 2004-12-01 | 98.8643400000000000 |
| 2005-01-01 | 103.5196000000000000 |
| 2005-02-01 | 107.2050000000000000 |
| 2005-03-01 | 98.8469400000000000 |
| 2005-04-01 | 97.0359400000000000 |
| 2005-05-01 | 98.1648800000000100 |
| 2005-06-01 | 102.9566000000000000 |
| 2005-07-01 | 107.0863000000000000 |
| 2005-08-01 | 108.1468000000000000 |
| 2005-09-01 | 108.5238000000000000 |
| 2005-10-01 | 107.0507000000000000 |
| 2005-11-01 | 109.3200000000000000 |
| 2005-12-01 | 115.6195000000000000 |
| 2006-01-01 | 120.5488000000000000 |
| 2006-02-01 | 124.3676000000000000 |
| 2006-03-01 | 127.7952000000000000 |
| 2006-04-01 | 127.2148000000000000 |
| 2006-05-01 | 124.5824000000000000 |
| 2006-06-01 | 118.3641000000000000 |
| 2006-07-01 | 120.2290000000000000 |
| 2006-08-01 | 124.9750000000000000 |
| 2006-09-01 | 130.4152000000000000 |
| 2006-10-01 | 136.0418000000000000 |
| 2006-11-01 | 140.5704000000000000 |
| 2006-12-01 | 146.6418000000000000 |
| 2007-01-01 | 150.6166000000000000 |
| 2007-02-01 | 156.7232000000000000 |
| 2007-03-01 | 150.6183000000000000 |
| 2007-04-01 | 153.6495000000000000 |
| 2007-05-01 | 156.8188000000000000 |
| 2007-06-01 | 153.2371000000000000 |
| 2007-07-01 | 145.6866000000000000 |
| 2007-08-01 | 135.3332000000000000 |
| 2007-09-01 | 128.4265000000000000 |
| 2007-10-01 | 129.3828000000000000 |
| 2007-11-01 | 112.7862000000000000 |
| 2007-12-01 | 113.0685000000000000 |
| 2008-01-01 | 107.7682000000000000 |
| 2008-02-01 | 105.9173000000000000 |
| 2008-03-01 | 98.8566100000000000 |
| 2008-04-01 | 100.3609000000000000 |
| 2008-05-01 | 101.6783000000000000 |
| 2008-06-01 | 89.9644900000000000 |
| 2008-07-01 | 76.3550900000000000 |
| 2008-08-01 | 70.9776800000000000 |
| 2008-09-01 | 66.2373800000000000 |
| 2008-10-01 | 48.1981200000000000 |
| 2008-11-01 | 42.7430600000000000 |
| 2008-12-01 | 39.6663600000000000 |
| 2009-01-01 | 39.1515099999999950 |
| 2009-02-01 | 36.2842300000000000 |
| 2009-03-01 | 33.3571900000000000 |
| 2009-04-01 | 38.5192300000000000 |
| 2009-05-01 | 42.8857900000000000 |
| 2009-06-01 | 45.3432500000000000 |
| 2009-07-01 | 43.5628600000000000 |
| 2009-08-01 | 47.3474000000000000 |
| 2009-09-01 | 52.3813600000000000 |
| 2009-10-01 | 51.6959200000000000 |
| 2009-11-01 | 46.8191799999999960 |
| 2009-12-01 | 47.4571000000000000 |
| 2010-01-01 | 49.1873900000000000 |
| 2010-02-01 | 47.2120800000000000 |
| 2010-03-01 | 49.4378900000000000 |
| 2010-04-01 | 53.7276100000000000 |
| 2010-05-01 | 49.2257300000000000 |
| 2010-06-01 | 48.6026300000000000 |
| 2010-07-01 | 46.5324300000000000 |
| 2010-08-01 | 45.4908099999999960 |
| 2010-09-01 | 44.1531000000000000 |
| 2010-10-01 | 43.5077700000000000 |
| 2010-11-01 | 43.5251600000000000 |
| 2010-12-01 | 45.6486800000000000 |
| 2011-01-01 | 46.5710900000000050 |
| 2011-02-01 | 47.6330100000000000 |
| 2011-03-01 | 46.0823400000000000 |
| 2011-04-01 | 47.5550500000000000 |
| 2011-05-01 | 47.8202000000000000 |
| 2011-06-01 | 46.9077799999999950 |
| 2011-07-01 | 46.7813200000000000 |
| 2011-08-01 | 40.4143100000000000 |
| 2011-09-01 | 39.8076400000000000 |
| 2011-10-01 | 42.0181500000000000 |
| 2011-11-01 | 42.3598200000000000 |
| 2011-12-01 | 44.7083900000000000 |
| 2012-01-01 | 47.7000300000000000 |
| 2012-02-01 | 50.6298100000000000 |
| 2012-03-01 | 52.5384300000000050 |
| 2012-04-01 | 51.6506500000000000 |
| 2012-05-01 | 50.1856800000000000 |
| 2012-06-01 | 49.0677000000000000 |
| 2012-07-01 | 51.1512600000000000 |
| 2012-08-01 | 51.2144100000000000 |
| 2012-09-01 | 52.5761300000000060 |
| 2012-10-01 | 52.4997700000000000 |
| 2012-11-01 | 52.7058000000000000 |
| 2012-12-01 | 53.9496000000000000 |
| 2013-01-01 | 56.3163599999999960 |
| 2013-02-01 | 58.6625100000000000 |
| 2013-03-01 | 62.6155500000000000 |
| 2013-04-01 | 62.4157900000000000 |
| 2013-05-01 | 64.4376600000000000 |
| 2013-06-01 | 63.2679700000000000 |
| 2013-07-01 | 65.3169000000000000 |
| 2013-08-01 | 67.7250700000000000 |
| 2013-09-01 | 68.4216300000000100 |
| 2013-10-01 | 69.5239900000000000 |
| 2013-11-01 | 71.7042100000000000 |
| 2013-12-01 | 71.4213300000000100 |
| 2014-01-01 | 76.0939600000000000 |
| 2014-02-01 | 79.3969999999999900 |
| 2014-03-01 | 80.3400300000000000 |
| 2014-04-01 | 79.8677100000000000 |
| 2014-05-01 | 78.1751199999999900 |
| 2014-06-01 | 78.3352400000000000 |
| 2014-07-01 | 76.0554700000000000 |
| 2014-08-01 | 75.0932600000000000 |
| 2014-09-01 | 78.3763199999999900 |
| 2014-10-01 | 74.5110800000000000 |
| 2014-11-01 | 78.7123600000000000 |
| 2014-12-01 | 83.1547900000000000 |
| 2015-01-01 | 85.5447600000000000 |
| 2015-02-01 | 92.1759600000000000 |
| 2015-03-01 | 97.4712100000000000 |
| 2015-04-01 | 99.9307700000000000 |
| 2015-05-01 | 99.8294400000000000 |
| 2015-06-01 | 100.1259000000000000 |
| 2015-07-01 | 102.4295000000000000 |
| 2015-08-01 | 103.5594000000000000 |
| 2015-09-01 | 102.5260000000000100 |
| 2015-10-01 | 101.2226000000000000 |
| 2015-11-01 | 106.4925000000000000 |
| 2015-12-01 | 108.6921000000000000 |
| 2016-01-01 | 104.0539000000000000 |
| 2016-02-01 | 97.7819600000000000 |
| 2016-03-01 | 100.8844000000000000 |
| 2016-04-01 | 100.0798000000000000 |
| 2016-05-01 | 100.2966000000000000 |
| 2016-06-01 | 98.2227099999999900 |
| 2016-07-01 | 92.4709199999999900 |
| 2016-08-01 | 96.7082800000000000 |
| 2016-09-01 | 98.8741699999999900 |
| 2016-10-01 | 95.8454699999999900 |
| 2016-11-01 | 99.3675900000000000 |
| 2016-12-01 | 103.3253000000000000 |
| 2017-01-01 | 105.7195000000000000 |
| 2017-02-01 | 104.9071000000000000 |
| 2017-03-01 | 107.0591000000000000 |
| 2017-04-01 | 108.6766000000000000 |
| 2017-05-01 | 112.7692000000000000 |
| 2017-06-01 | 112.5680000000000000 |
| 2017-07-01 | 109.8312000000000000 |
| 2017-08-01 | 107.4415000000000000 |
| 2017-09-01 | 108.1421000000000000 |
| 2017-10-01 | 110.1812000000000000 |
| 2017-11-01 | 110.9849000000000000 |
| 2017-12-01 | 112.6566000000000000 |
| 2018-01-01 | 114.2865000000000000 |
| 2018-02-01 | 108.7477000000000000 |
| 2018-03-01 | 106.9128000000000000 |
| 2018-04-01 | 107.9578000000000000 |
| 2018-05-01 | 113.2148000000000000 |
| 2018-06-01 | 114.2941000000000000 |
| 2018-07-01 | 112.0310000000000000 |
| 2018-08-01 | 108.7024000000000000 |
| 2018-09-01 | 107.1723000000000000 |
| 2018-10-01 | 99.5998800000000000 |
| 2018-11-01 | 96.9758600000000000 |
| 2018-12-01 | 88.4511900000000000 |
| 2019-01-01 | 92.1129699999999900 |
| 2019-02-01 | 96.1346400000000000 |
| 2019-03-01 | 99.0046500000000000 |
| 2019-04-01 | 102.8042000000000000 |
| 2019-05-01 | 100.7693000000000000 |
| 2019-06-01 | 99.0528200000000000 |
| 2019-07-01 | 101.3071000000000000 |
| 2019-08-01 | 93.7686800000000000 |
| 2019-09-01 | 98.2708700000000000 |
| 2019-10-01 | 103.1644000000000000 |
| 2019-11-01 | 110.5049000000000000 |
| 2019-12-01 | 114.7730000000000000 |
| 2020-01-01 | 115.6522000000000000 |
| 2020-02-01 | 113.6750000000000000 |
| 2020-03-01 | 85.7387200000000000 |
| 2020-04-01 | 83.9071000000000000 |
| 2020-05-01 | 89.5435500000000000 |
| 2020-06-01 | 98.0074900000000000 |
| 2020-07-01 | 99.1261100000000000 |
| 2020-08-01 | 102.7665000000000000 |
| 2020-09-01 | 102.5902000000000000 |
| 2020-10-01 | 105.1722000000000000 |
| 2020-11-01 | 113.5804000000000000 |
| 2020-12-01 | 119.3606000000000000 |
| 2021-01-01 | 119.8988000000000000 |
| 2021-02-01 | 118.1912000000000000 |
| 2021-03-01 | 127.6190000000000000 |
| 2021-04-01 | 130.4378000000000000 |
| 2021-05-01 | 131.3565000000000000 |
| 2021-06-01 | 133.1114000000000000 |
| 2021-07-01 | 132.0859000000000000 |
| 2021-08-01 | 139.4252000000000000 |
| 2021-09-01 | 140.1569000000000000 |
| 2021-10-01 | 136.2437000000000000 |
| 2021-11-01 | 134.4549000000000000 |
| 2021-12-01 | 132.0034000000000000 |
| 2022-01-01 | 135.0468000000000000 |
| 2022-02-01 | 132.0411000000000000 |
| 2022-03-01 | 116.2953000000000000 |
| 2022-04-01 | 116.1255000000000000 |
| 2022-05-01 | 114.8374000000000000 |
| 2022-06-01 | 107.7457000000000000 |
| 2022-07-01 | 103.7954000000000000 |
| 2022-08-01 | 113.3620000000000100 |
| 2022-09-01 | 108.4118000000000000 |
| 2022-10-01 | 107.1108000000000000 |
| 2022-11-01 | 115.7001000000000000 |
| 2022-12-01 | 115.8860000000000100 |
| 2023-01-01 | 124.7267000000000000 |
| 2023-02-01 | 130.6121000000000000 |
| 2023-03-01 | 133.3748000000000000 |
| 2023-04-01 | 134.2026000000000000 |
| 2023-05-01 | 137.6014000000000000 |
| 2023-06-01 | 138.5497000000000000 |
| 2023-07-01 | 141.9964000000000000 |
| 2023-08-01 | 142.7062000000000000 |
| 2023-09-01 | 138.3604000000000000 |
| 2023-10-01 | 130.4257000000000000 |
| 2023-11-01 | 132.0993000000000000 |
| 2023-12-01 | 139.0048000000000000 |
| 2024-01-01 | 141.2485000000000000 |
| 2024-02-01 | 150.5079000000000000 |
| 2024-03-01 | 157.2155000000000000 |
| 2024-04-01 | 160.6151000000000000 |
| 2024-05-01 | 161.3655000000000000 |
| 2024-06-01 | 154.7253000000000000 |
| 2024-07-01 | 154.2585000000000000 |
| 2024-08-01 | 152.5013000000000000 |
