Table Data - Share Prices: All Shares/Broad: Total for Ireland
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Share Prices: All Shares/Broad: Total for Ireland |
|---|---|
| Series ID | SPASTT01IEM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1955-02-01 to 2024-05-01 |
| Last Updated | 2024-06-17 2:23 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IRL MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1955-02-01 | 1.133391455972080100 |
| 1955-03-01 | 0.517241379310352100 |
| 1955-04-01 | 0.171526586620910030 |
| 1955-05-01 | -0.599315068493127100 |
| 1955-06-01 | 0.516795865633070000 |
| 1955-07-01 | -1.199657240788340100 |
| 1955-08-01 | -0.346921075455335000 |
| 1955-09-01 | -0.696257615317668900 |
| 1955-10-01 | -0.175284837861531000 |
| 1955-11-01 | -0.087796312554887100 |
| 1955-12-01 | 1.054481546572939800 |
| 1956-01-01 | -0.521739130434777900 |
| 1956-02-01 | -0.087412587412579100 |
| 1956-03-01 | -4.199475065616800000 |
| 1956-04-01 | -1.187214611872139800 |
| 1956-05-01 | -1.571164510166370000 |
| 1956-06-01 | -0.657276995305150900 |
| 1956-07-01 | -2.551984877126680000 |
| 1956-08-01 | -1.939864209505330000 |
| 1956-09-01 | -2.077151335311570300 |
| 1956-10-01 | -1.717171717171709800 |
| 1956-11-01 | -0.411099691675232000 |
| 1956-12-01 | -1.754385964912290000 |
| 1957-01-01 | -0.105042016806726000 |
| 1957-02-01 | 1.051524710830710000 |
| 1957-03-01 | 0.520291363163363000 |
| 1957-04-01 | -0.103519668737064000 |
| 1957-05-01 | -0.207253886010356020 |
| 1957-06-01 | -0.726895119418482100 |
| 1957-07-01 | -0.941422594142265000 |
| 1957-08-01 | -0.211193241816256000 |
| 1957-09-01 | -0.423280423280424030 |
| 1957-10-01 | -0.637619553666307100 |
| 1957-11-01 | -0.427807486631017030 |
| 1957-12-01 | -2.148227712137480000 |
| 1958-01-01 | -1.207464324917690000 |
| 1958-02-01 | -0.777777777777775800 |
| 1958-03-01 | 0.335946248600221000 |
| 1958-04-01 | -0.111607142857146980 |
| 1958-05-01 | 0.223463687150859990 |
| 1958-06-01 | 2.229654403567440000 |
| 1958-07-01 | 1.090512540894230000 |
| 1958-08-01 | 1.402373247033419800 |
| 1958-09-01 | 3.191489361702130000 |
| 1958-10-01 | 2.371134020618560000 |
| 1958-11-01 | 5.236656596173210000 |
| 1958-12-01 | 1.818181818181830100 |
| 1959-01-01 | 3.101503759398480000 |
| 1959-02-01 | 3.372835004557880000 |
| 1959-03-01 | 1.587301587301590000 |
| 1959-04-01 | 2.951388888888890000 |
| 1959-05-01 | 2.613827993254640000 |
| 1959-06-01 | 2.136400986031230000 |
| 1959-07-01 | 2.654867256637160300 |
| 1959-08-01 | 0.156739811912231000 |
| 1959-09-01 | 0.391236306729258000 |
| 1959-10-01 | 2.416212003117700000 |
| 1959-11-01 | 8.066971080669699000 |
| 1959-12-01 | 2.746478873239460000 |
| 1960-01-01 | 0.616860863605194900 |
| 1960-02-01 | 1.158038147138990000 |
| 1960-03-01 | 1.481481481481460000 |
| 1960-04-01 | 1.658925016589270000 |
| 1960-05-01 | -0.391644908616202050 |
| 1960-06-01 | 2.490170380078640000 |
| 1960-07-01 | -0.063938618925850000 |
| 1960-08-01 | 1.599488163787610200 |
| 1960-09-01 | 3.463476070528960400 |
| 1960-10-01 | 1.399878271454660000 |
| 1960-11-01 | 2.040816326530620300 |
| 1960-12-01 | 0.294117647058818000 |
| 1961-01-01 | -1.466275659824050000 |
| 1961-02-01 | 2.797619047619049700 |
| 1961-03-01 | 3.300521134916049700 |
| 1961-04-01 | 3.755605381165920000 |
| 1961-05-01 | 2.485143165856279700 |
| 1961-06-01 | 4.955192409066960000 |
| 1961-07-01 | -1.908588648920140000 |
| 1961-08-01 | -2.969790066564270200 |
| 1961-09-01 | 0.000000000000000000 |
| 1961-10-01 | 1.002638522427449900 |
| 1961-11-01 | -0.417972831765936000 |
| 1961-12-01 | 2.203567681007350000 |
| 1962-01-01 | 2.002053388090350000 |
| 1962-02-01 | 4.026170105686960000 |
| 1962-03-01 | 2.418964683115620000 |
| 1962-04-01 | -1.228153046764280000 |
| 1962-05-01 | 4.734576757532269500 |
| 1962-06-01 | -0.730593607305938000 |
| 1962-07-01 | -4.231830726770930000 |
| 1962-08-01 | -0.336215177713724000 |
| 1962-09-01 | 3.469879518072280000 |
| 1962-10-01 | 2.980903586399620000 |
| 1962-11-01 | 1.537765716870200100 |
| 1962-12-01 | 3.118040089086860000 |
| 1963-01-01 | 3.758099352051839800 |
| 1963-02-01 | 2.081598667776840000 |
| 1963-03-01 | 0.611745513866242100 |
| 1963-04-01 | 3.364410214835810000 |
| 1963-05-01 | 2.274509803921570000 |
| 1963-06-01 | -0.805214723926359000 |
| 1963-07-01 | -0.695786625434891000 |
| 1963-08-01 | -0.116776956014006990 |
| 1963-09-01 | 2.416212003117700000 |
| 1963-10-01 | 3.310502283105030000 |
| 1963-11-01 | 5.267034990791900000 |
| 1963-12-01 | 3.184044786564020000 |
| 1964-01-01 | 3.424889793150220000 |
| 1964-02-01 | 2.852459016393430200 |
| 1964-03-01 | 0.159387950270973020 |
| 1964-04-01 | 2.387014640356470300 |
| 1964-05-01 | 1.523158221945890000 |
| 1964-06-01 | 3.000612369871400000 |
| 1964-07-01 | -1.070154577883460000 |
| 1964-08-01 | -1.081730769230780000 |
| 1964-09-01 | 2.217496962332950300 |
| 1964-10-01 | 0.089153046062402500 |
| 1964-11-01 | -2.464370546318290000 |
| 1964-12-01 | -1.187214611872149800 |
| 1965-01-01 | 0.154035736290817000 |
| 1965-02-01 | 3.629652414641660700 |
| 1965-03-01 | 1.157613535173629900 |
| 1965-04-01 | -2.552816901408440000 |
| 1965-05-01 | -1.565793435712140000 |
| 1965-06-01 | 0.122361578464365990 |
| 1965-07-01 | -3.483043079743360000 |
| 1965-08-01 | -6.299461855017411000 |
| 1965-09-01 | 0.743243243243252100 |
| 1965-10-01 | 0.637156270959084000 |
| 1965-11-01 | -0.399866711096315000 |
| 1965-12-01 | -1.104048176647700000 |
| 1966-01-01 | 3.247631935047370400 |
| 1966-02-01 | -0.065530799475755900 |
| 1966-03-01 | 1.147540983606550000 |
| 1966-04-01 | -2.658022690437590000 |
| 1966-05-01 | 1.764901764901750000 |
| 1966-06-01 | 0.065445026178029700 |
| 1966-07-01 | 0.065402223675590300 |
| 1966-08-01 | -1.830065359477120100 |
| 1966-09-01 | -8.089214380825560000 |
| 1966-10-01 | 0.253531329228521000 |
| 1966-11-01 | -0.830924855491312000 |
| 1966-12-01 | 0.728597449908932000 |
| 1967-01-01 | -1.338155515370720000 |
| 1967-02-01 | -0.953079178885607100 |
| 1967-03-01 | 1.221317542561040000 |
| 1967-04-01 | 3.765996343692880000 |
| 1967-05-01 | 0.035236081747720000 |
| 1967-06-01 | 0.739697076435344100 |
| 1967-07-01 | 3.811188811188810000 |
| 1967-08-01 | 2.222970697204470300 |
| 1967-09-01 | -0.922570016474462000 |
| 1967-10-01 | 1.829065513801120300 |
| 1967-11-01 | 5.225342913128670000 |
| 1967-12-01 | 3.755431409062700300 |
| 1968-01-01 | 3.529763685312590000 |
| 1968-02-01 | 2.571511123952610000 |
| 1968-03-01 | 4.676056338028190000 |
| 1968-04-01 | 4.009687836383210000 |
| 1968-05-01 | 8.253557567917200000 |
| 1968-06-01 | 2.055449330783920000 |
| 1968-07-01 | 3.442622950819680000 |
| 1968-08-01 | 1.992302467738280000 |
| 1968-09-01 | 1.132075471698110000 |
| 1968-10-01 | 2.809482001755940000 |
| 1968-11-01 | -0.576430401366367900 |
| 1968-12-01 | -2.555293107150530000 |
| 1969-01-01 | 0.308505949757590050 |
| 1969-02-01 | 5.140597539543070000 |
| 1969-03-01 | 1.776013372335980000 |
| 1969-04-01 | -3.859577088893460000 |
| 1969-05-01 | -0.405722827247477050 |
| 1969-06-01 | -2.058319039451120000 |
| 1969-07-01 | -2.539404553415060000 |
| 1969-08-01 | -5.121293800539070000 |
| 1969-09-01 | -0.591856060606074900 |
| 1969-10-01 | -0.714455822814955900 |
| 1969-11-01 | -1.703046294075310000 |
| 1969-12-01 | -2.049780380673510000 |
| 1970-01-01 | 3.612356751370210000 |
| 1970-02-01 | 1.154123587400820200 |
| 1970-03-01 | -3.898264796767290000 |
| 1970-04-01 | -3.141231758595100000 |
| 1970-05-01 | -1.557711950970389800 |
| 1970-06-01 | -3.891050583657580000 |
| 1970-07-01 | 3.535762483130890000 |
| 1970-08-01 | 0.338894681960380030 |
| 1970-09-01 | 3.143673681475720500 |
| 1970-10-01 | 0.856423173803504000 |
| 1970-11-01 | -6.793206793206769000 |
| 1970-12-01 | -3.617363344051450500 |
| 1971-01-01 | -2.085070892410350000 |
| 1971-02-01 | -2.271436683702430200 |
| 1971-03-01 | 2.178965717606039700 |
| 1971-04-01 | -0.170599943133343000 |
| 1971-05-01 | 4.386214753631430000 |
| 1971-06-01 | 4.392905866302880000 |
| 1971-07-01 | 3.972817564035529400 |
| 1971-08-01 | 0.301659125188534000 |
| 1971-09-01 | -1.127819548872190000 |
| 1971-10-01 | 3.320659062103920000 |
| 1971-11-01 | -0.417075564278687000 |
| 1971-12-01 | -3.424488790342450400 |
| 1972-01-01 | 5.306122448979590000 |
| 1972-02-01 | 6.056201550387610000 |
| 1972-03-01 | 0.571037003197797000 |
| 1972-04-01 | 2.884397002044060400 |
| 1972-05-01 | 15.960264900662198000 |
| 1972-06-01 | 9.232819341328780000 |
| 1972-07-01 | 2.021610317183670000 |
| 1972-08-01 | 6.405876323881130000 |
| 1972-09-01 | 11.157489163589599000 |
| 1972-10-01 | -9.315424610051991000 |
| 1972-11-01 | 2.802994107341950000 |
| 1972-12-01 | 4.012393493415950000 |
| 1973-01-01 | 3.559725945784940000 |
| 1973-02-01 | 0.474615273982429000 |
| 1973-03-01 | 0.715717148582882900 |
| 1973-04-01 | -3.837407617964730300 |
| 1973-05-01 | 0.236476500147791000 |
| 1973-06-01 | -1.533470952521390000 |
| 1973-07-01 | -0.164719976040733020 |
| 1973-08-01 | -0.044997750112492100 |
| 1973-09-01 | -4.066626650660259000 |
| 1973-10-01 | -1.939621460972940000 |
| 1973-11-01 | -1.164460041473930000 |
| 1973-12-01 | -9.296320206584880000 |
| 1974-01-01 | -2.188612099644130000 |
| 1974-02-01 | -5.002728761142440000 |
| 1974-03-01 | 3.446955189582540000 |
| 1974-04-01 | -3.554239170677540500 |
| 1974-05-01 | -0.978886756237992900 |
| 1974-06-01 | -7.346384958325241000 |
| 1974-07-01 | -9.853556485355670000 |
| 1974-08-01 | -1.833372012067760000 |
| 1974-09-01 | -7.304964539007100000 |
| 1974-10-01 | -17.163988778372900000 |
| 1974-11-01 | -0.215517241379310000 |
| 1974-12-01 | -11.817340327059600000 |
| 1975-01-01 | -4.513645906228130000 |
| 1975-02-01 | 28.105533162330500000 |
| 1975-03-01 | 9.439359267734570000 |
| 1975-04-01 | 14.218504966021900000 |
| 1975-05-01 | 11.372997711670498000 |
| 1975-06-01 | 1.808095335935889800 |
| 1975-07-01 | -12.532795156407700000 |
| 1975-08-01 | 0.184586986617450020 |
| 1975-09-01 | 3.961308152924930300 |
| 1975-10-01 | 1.395657953035010200 |
| 1975-11-01 | 3.801616779549930000 |
| 1975-12-01 | 2.694169648495040000 |
| 1976-01-01 | -1.865136298421800000 |
| 1976-02-01 | 3.613199665831250000 |
| 1976-03-01 | 0.141100584559564000 |
| 1976-04-01 | -1.268115942028980000 |
| 1976-05-01 | 0.407747196738015000 |
| 1976-06-01 | -3.959390862944169400 |
| 1976-07-01 | -3.086680761099360000 |
| 1976-08-01 | 0.174520069808023000 |
| 1976-09-01 | -4.094076655052260000 |
| 1976-10-01 | -4.200726612170740000 |
| 1976-11-01 | -9.101682863237740000 |
| 1976-12-01 | -0.130378096479789000 |
| 1977-01-01 | 9.921671018276770000 |
| 1977-02-01 | 14.109263657957301000 |
| 1977-03-01 | 4.517069109075759000 |
| 1977-04-01 | 2.788289185421220000 |
| 1977-05-01 | -1.433830652974230000 |
| 1977-06-01 | 9.612738352663640000 |
| 1977-07-01 | 3.299856527977049800 |
| 1977-08-01 | -1.666666666666669800 |
| 1977-09-01 | 11.475988700564999000 |
| 1977-10-01 | 12.638580931263899000 |
| 1977-11-01 | 1.518560179977510000 |
| 1977-12-01 | -5.609418282548491000 |
| 1978-01-01 | 14.761555392516500000 |
| 1978-02-01 | 0.754379235391902900 |
| 1978-03-01 | -4.606598984771571000 |
| 1978-04-01 | 6.957562857522920500 |
| 1978-05-01 | 2.151741293532340000 |
| 1978-06-01 | 3.250943625958870000 |
| 1978-07-01 | 0.341981132075462000 |
| 1978-08-01 | 7.215889058643790000 |
| 1978-09-01 | 5.316233695056470000 |
| 1978-10-01 | 1.019983347210660000 |
| 1978-11-01 | 0.113331959612612000 |
| 1978-12-01 | -2.675722959761240000 |
| 1979-01-01 | 0.000000000000000000 |
| 1979-02-01 | 0.782489161467684100 |
| 1979-03-01 | 6.599517364389900000 |
| 1979-04-01 | 0.797244094488167900 |
| 1979-05-01 | -0.995996484718278000 |
| 1979-06-01 | -6.795541966663400000 |
| 1979-07-01 | -3.005291005290990500 |
| 1979-08-01 | -5.684049749072670000 |
| 1979-09-01 | 2.660497397339520300 |
| 1979-10-01 | -0.202816901408463980 |
| 1979-11-01 | -4.685559444507151000 |
| 1979-12-01 | -0.521203506278150900 |
| 1980-01-01 | 0.976422957847122100 |
| 1980-02-01 | 5.271226415094340000 |
| 1980-03-01 | 3.517419065755569700 |
| 1980-04-01 | -2.683692241099439700 |
| 1980-05-01 | 0.878461025241836000 |
| 1980-06-01 | -5.720899470899460000 |
| 1980-07-01 | -0.058459020226825996 |
| 1980-08-01 | 9.429106223678039000 |
| 1980-09-01 | 0.310027795595458950 |
| 1980-10-01 | 3.303847383566040000 |
| 1980-11-01 | -0.082533787269144800 |
| 1980-12-01 | -1.197728446050600100 |
| 1981-01-01 | -4.086111401400360000 |
| 1981-02-01 | 2.821965569840920000 |
| 1981-03-01 | 2.299459574017170000 |
| 1981-04-01 | 3.024652993577779700 |
| 1981-05-01 | 3.800522823245540000 |
| 1981-06-01 | -2.043781480046500000 |
| 1981-07-01 | -3.391674082863640000 |
| 1981-08-01 | -2.927328556806539700 |
| 1981-09-01 | 0.822437789962021000 |
| 1981-10-01 | -9.778289060865910000 |
| 1981-11-01 | 0.104323635099102000 |
| 1981-12-01 | 2.535896248263090000 |
| 1982-01-01 | -1.987577639751549900 |
| 1982-02-01 | -4.447516995045519000 |
| 1982-03-01 | -5.269504401302300000 |
| 1982-04-01 | -5.257128309572300000 |
| 1982-05-01 | 0.255273411258892000 |
| 1982-06-01 | 1.849370142053080100 |
| 1982-07-01 | -5.078947368421040000 |
| 1982-08-01 | 3.617965067923470300 |
| 1982-09-01 | 6.020066889632099500 |
| 1982-10-01 | -3.911671924290210000 |
| 1982-11-01 | 4.307288246881140000 |
| 1982-12-01 | -5.854211255193241000 |
| 1983-01-01 | 0.668627975394479000 |
| 1983-02-01 | -0.635985937999357100 |
| 1983-03-01 | 6.883020809880670000 |
| 1983-04-01 | 12.238572417321201000 |
| 1983-05-01 | 4.962732586197640000 |
| 1983-06-01 | 9.034713530358360000 |
| 1983-07-01 | 6.051164316169250000 |
| 1983-08-01 | 11.283659899710601000 |
| 1983-09-01 | -0.264009369355051040 |
| 1983-10-01 | -1.536501870870150000 |
| 1983-11-01 | 4.665265200517450000 |
| 1983-12-01 | 5.142912321359580000 |
| 1984-01-01 | 5.170545340998861000 |
| 1984-02-01 | 2.340284327080920000 |
| 1984-03-01 | 0.022185057510505100 |
| 1984-04-01 | 0.740475337394007200 |
| 1984-05-01 | 3.598949953425359700 |
| 1984-06-01 | -10.063756743501699000 |
| 1984-07-01 | -6.589231831897340000 |
| 1984-08-01 | 3.512424838000380000 |
| 1984-09-01 | -1.985186299206690000 |
| 1984-10-01 | 0.084391422762668900 |
| 1984-11-01 | -1.055919665785160200 |
| 1984-12-01 | -3.215122697604150000 |
| 1985-01-01 | 2.363370755037930000 |
| 1985-02-01 | 4.916718798873941000 |
| 1985-03-01 | -0.052173588983915400 |
| 1985-04-01 | -3.972855571505800000 |
| 1985-05-01 | 6.117496311252620000 |
| 1985-06-01 | 2.188111747379200000 |
| 1985-07-01 | 7.356548205174110000 |
| 1985-08-01 | 5.478286972183320000 |
| 1985-09-01 | -1.789751616626370300 |
| 1985-10-01 | 1.315259912745310200 |
| 1985-11-01 | 7.716019957415700000 |
| 1985-12-01 | 6.437527658946750000 |
| 1986-01-01 | 2.077500900850960000 |
| 1986-02-01 | 5.771658995560259500 |
| 1986-03-01 | 16.955483672211900000 |
| 1986-04-01 | 4.003819433011770500 |
| 1986-05-01 | -0.665885754688106000 |
| 1986-06-01 | -5.365983214703080000 |
| 1986-07-01 | 7.818902322657419500 |
| 1986-08-01 | -1.099496064303849800 |
| 1986-09-01 | -2.327662441571589600 |
| 1986-10-01 | -4.212250881145100000 |
| 1986-11-01 | 10.720273661231700000 |
| 1986-12-01 | 8.764583926175860000 |
| 1987-01-01 | 8.293776864137550000 |
| 1987-02-01 | 5.350486643197330000 |
| 1987-03-01 | 8.654594297976220000 |
| 1987-04-01 | -4.586021829584519000 |
| 1987-05-01 | 5.443987991783861000 |
| 1987-06-01 | 2.189239610102559700 |
| 1987-07-01 | 11.576840453689000000 |
| 1987-08-01 | 2.282120867639630000 |
| 1987-09-01 | 2.112350310942070000 |
| 1987-10-01 | -2.208954097040460000 |
| 1987-11-01 | -32.327112003242604000 |
| 1987-12-01 | -6.503717224725720000 |
| 1988-01-01 | 10.531292897452800000 |
| 1988-02-01 | 2.579529355485620000 |
| 1988-03-01 | 6.078596667443921000 |
| 1988-04-01 | 0.992526461736154100 |
| 1988-05-01 | 4.422474844715320000 |
| 1988-06-01 | 13.355672954361400000 |
| 1988-07-01 | 5.642817236087440000 |
| 1988-08-01 | -3.489088231356279700 |
| 1988-09-01 | -1.914433161311820200 |
| 1988-10-01 | 4.064833672776660000 |
| 1988-11-01 | -7.146837369865980000 |
| 1988-12-01 | -0.804309165026089100 |
| 1989-01-01 | 4.442231075697180000 |
| 1989-02-01 | 8.474791785873240000 |
| 1989-03-01 | 3.158415712629749600 |
| 1989-04-01 | 3.891848896520379700 |
| 1989-05-01 | 1.835659555334120200 |
| 1989-06-01 | -4.067568051362230500 |
| 1989-07-01 | 3.173961449709860300 |
| 1989-08-01 | 8.315649867374010000 |
| 1989-09-01 | -1.536115409018549800 |
| 1989-10-01 | -1.675390302632939800 |
| 1989-11-01 | -3.768324231100890000 |
| 1989-12-01 | 3.780877565040779800 |
| 1990-01-01 | 6.706039464898349000 |
| 1990-02-01 | -1.800144572593800100 |
| 1990-03-01 | -3.645962084631130000 |
| 1990-04-01 | -2.911630558722930000 |
| 1990-05-01 | -4.515159166847719000 |
| 1990-06-01 | 4.916238222921940000 |
| 1990-07-01 | -3.403322430509130000 |
| 1990-08-01 | -13.789504344871100000 |
| 1990-09-01 | -10.909564433933100000 |
| 1990-10-01 | 1.904889822942420000 |
| 1990-11-01 | -4.238641649868180000 |
| 1990-12-01 | -1.002323642045780000 |
| 1991-01-01 | -6.497648742588440000 |
| 1991-02-01 | 11.371468555934598000 |
| 1991-03-01 | 15.056035058234000000 |
| 1991-04-01 | 1.183601589056790000 |
| 1991-05-01 | -3.802719987047670000 |
| 1991-06-01 | -2.398333789157009600 |
| 1991-07-01 | -0.799689608346077900 |
| 1991-08-01 | 3.199194588095539700 |
| 1991-09-01 | 2.158152200613400000 |
| 1991-10-01 | -1.614476703444680000 |
| 1991-11-01 | -2.000586559410080200 |
| 1991-12-01 | -3.160114861446600000 |
| 1992-01-01 | 5.230008535185570000 |
| 1992-02-01 | 0.788023717626009000 |
| 1992-03-01 | -2.402475319647860000 |
| 1992-04-01 | -0.630508956497016000 |
| 1992-05-01 | 1.281895373874230000 |
| 1992-06-01 | -4.059045802874600000 |
| 1992-07-01 | -5.485946495089741000 |
| 1992-08-01 | -3.265932422538259800 |
| 1992-09-01 | -2.111230101535530000 |
| 1992-10-01 | -7.336453595018550500 |
| 1992-11-01 | 1.020842949969820000 |
| 1992-12-01 | 5.283738422874831000 |
| 1993-01-01 | 5.208863664816580000 |
| 1993-02-01 | 3.672970743161779500 |
| 1993-03-01 | 8.319942457493530000 |
| 1993-04-01 | 8.591470694198190000 |
| 1993-05-01 | -0.188002940392016000 |
| 1993-06-01 | 3.002633088273630000 |
| 1993-07-01 | 2.966356405697320000 |
| 1993-08-01 | 6.172915373601190000 |
| 1993-09-01 | -1.857361146482050000 |
| 1993-10-01 | 2.955833525002490000 |
| 1993-11-01 | 3.915222683660310000 |
| 1993-12-01 | 1.448652224243429900 |
| 1994-01-01 | 10.065312598485098000 |
| 1994-02-01 | -1.642953762304870200 |
| 1994-03-01 | -4.785327805495060000 |
| 1994-04-01 | -2.869267264101210000 |
| 1994-05-01 | -2.118237027629889600 |
| 1994-06-01 | -2.624283353848529700 |
| 1994-07-01 | 1.040308391365500000 |
| 1994-08-01 | 4.423831206888780000 |
| 1994-09-01 | 2.159764271605730000 |
| 1994-10-01 | -3.438457474907550000 |
| 1994-11-01 | -0.439299527876094000 |
| 1994-12-01 | -0.759390729059058000 |
| 1995-01-01 | 3.008205707451589600 |
| 1995-02-01 | 1.465821682550419800 |
| 1995-03-01 | -2.655668923429020000 |
| 1995-04-01 | 1.708271429582120200 |
| 1995-05-01 | 2.245146929777630000 |
| 1995-06-01 | 3.251381562421490000 |
| 1995-07-01 | 3.381635166572910000 |
| 1995-08-01 | 2.805763507915250000 |
| 1995-09-01 | 1.697218831069740000 |
| 1995-10-01 | -0.186162106398456980 |
| 1995-11-01 | 2.401601067378240000 |
| 1995-12-01 | 2.422810478506240000 |
| 1996-01-01 | 3.088899937738210000 |
| 1996-02-01 | 0.623080031458180000 |
| 1996-03-01 | 1.979005186090380000 |
| 1996-04-01 | 4.592994698599290000 |
| 1996-05-01 | 2.355360692438810000 |
| 1996-06-01 | 1.686515391826080000 |
| 1996-07-01 | -4.131967809314140000 |
| 1996-08-01 | 2.429098876130980000 |
| 1996-09-01 | 2.127887125332230200 |
| 1996-10-01 | 3.438713255684960000 |
| 1996-11-01 | -0.357711993100732930 |
| 1996-12-01 | 0.317978783853463000 |
| 1997-01-01 | 5.903160706113590000 |
| 1997-02-01 | 5.951339423284679000 |
| 1997-03-01 | 0.605098203092352100 |
| 1997-04-01 | -0.379151644042722950 |
| 1997-05-01 | 7.818035050734830000 |
| 1997-06-01 | 3.469953469953470000 |
| 1997-07-01 | 6.084951920776921000 |
| 1997-08-01 | 2.921090532949640000 |
| 1997-09-01 | -0.617806294723177000 |
| 1997-10-01 | 5.623754846282929000 |
| 1997-11-01 | -3.343716411524690000 |
| 1997-12-01 | 6.332540708611920000 |
| 1998-01-01 | 8.466320270280540000 |
| 1998-02-01 | 9.552905935902091000 |
| 1998-03-01 | 10.237409641642600000 |
| 1998-04-01 | 3.519157618963650000 |
| 1998-05-01 | -1.517721097221739900 |
| 1998-06-01 | -3.555883325667050000 |
| 1998-07-01 | 4.302865949555180000 |
| 1998-08-01 | -8.783555255754030000 |
| 1998-09-01 | -14.602705731502400000 |
| 1998-10-01 | -0.673122171067624100 |
| 1998-11-01 | 11.562140552843498000 |
| 1998-12-01 | 3.009885558678530000 |
| 1999-01-01 | 10.641593954668501000 |
| 1999-02-01 | 0.779210801778528000 |
| 1999-03-01 | 1.749912332860679800 |
| 1999-04-01 | -0.229633597680424960 |
| 1999-05-01 | -4.344169351265720500 |
| 1999-06-01 | -3.202179271796640000 |
| 1999-07-01 | 1.574576449883620000 |
| 1999-08-01 | -3.474004846520200500 |
| 1999-09-01 | -0.623896239251892100 |
| 1999-10-01 | -2.472963665080330000 |
| 1999-11-01 | 1.619679392668250000 |
| 1999-12-01 | 2.829103186468020000 |
| 2000-01-01 | 1.123253658078399800 |
| 2000-02-01 | 0.986190505998092000 |
| 2000-03-01 | 7.751093231065170000 |
| 2000-04-01 | 1.095403868707410100 |
| 2000-05-01 | -3.354130299509350300 |
| 2000-06-01 | -6.033981744213889000 |
| 2000-07-01 | 2.180908260366920000 |
| 2000-08-01 | 4.837618537083250000 |
| 2000-09-01 | 3.839477428046370000 |
| 2000-10-01 | 3.707324341365300000 |
| 2000-11-01 | 2.285955573933050000 |
| 2000-12-01 | -1.705227709136630000 |
| 2001-01-01 | -0.958458659064047000 |
| 2001-02-01 | 3.856859826370919700 |
| 2001-03-01 | -6.046677893395760000 |
| 2001-04-01 | 1.334374385782050000 |
| 2001-05-01 | 8.385901663264930000 |
| 2001-06-01 | 4.400969966819510000 |
| 2001-07-01 | -0.808776236477787100 |
| 2001-08-01 | -6.206203349631250000 |
| 2001-09-01 | -11.542908334882801000 |
| 2001-10-01 | -0.908429052149631000 |
| 2001-11-01 | 2.302691841169979700 |
| 2001-12-01 | 4.631032896770650000 |
| 2002-01-01 | 0.025582082453575700 |
| 2002-02-01 | -12.099931918633802000 |
| 2002-03-01 | 4.332868204664820000 |
| 2002-04-01 | 0.715459864135302000 |
| 2002-05-01 | 2.017838409129000000 |
| 2002-06-01 | -4.573812918837700000 |
| 2002-07-01 | -13.309897945898301000 |
| 2002-08-01 | 1.225519644359010000 |
| 2002-09-01 | -5.415430267062330000 |
| 2002-10-01 | -4.849713423831070000 |
| 2002-11-01 | 9.517625843628520000 |
| 2002-12-01 | -4.641678535450040500 |
| 2003-01-01 | -1.562067407871520000 |
| 2003-02-01 | -4.362618113635819000 |
| 2003-03-01 | 0.706054735364925100 |
| 2003-04-01 | 5.155692856264580000 |
| 2003-05-01 | 3.801359768678570000 |
| 2003-06-01 | 1.338133278262260000 |
| 2003-07-01 | 1.020800429810710000 |
| 2003-08-01 | 2.046645546115990000 |
| 2003-09-01 | 3.682995098325510000 |
| 2003-10-01 | 0.858630394606005000 |
| 2003-11-01 | 1.253458557459310000 |
| 2003-12-01 | 2.204745124080560000 |
| 2004-01-01 | 7.101978457214379000 |
| 2004-02-01 | -1.270660836666980000 |
| 2004-03-01 | 1.190233138854639900 |
| 2004-04-01 | 4.486486801084100000 |
| 2004-05-01 | -3.423043716405040000 |
| 2004-06-01 | 2.550423051856279600 |
| 2004-07-01 | 1.054900968289250000 |
| 2004-08-01 | -0.699945458795439000 |
| 2004-09-01 | 4.893427416868920000 |
| 2004-10-01 | 0.523098624662045000 |
| 2004-11-01 | 5.688351680282910000 |
| 2004-12-01 | 2.884976462856920000 |
| 2005-01-01 | 4.708715637439661000 |
| 2005-02-01 | 3.560163146911580000 |
| 2005-03-01 | -7.796372291653210000 |
| 2005-04-01 | -1.832123271485730000 |
| 2005-05-01 | 1.163418071827120000 |
| 2005-06-01 | 4.881262810340500000 |
| 2005-07-01 | 4.011165422239459500 |
| 2005-08-01 | 0.990294124726205900 |
| 2005-09-01 | 0.348559214103252970 |
| 2005-10-01 | -1.357331057260540200 |
| 2005-11-01 | 2.119840910356300000 |
| 2005-12-01 | 5.762446619453059000 |
| 2006-01-01 | 4.263343936309690000 |
| 2006-02-01 | 3.167887620569759500 |
| 2006-03-01 | 2.755988124783050000 |
| 2006-04-01 | -0.454175884432844960 |
| 2006-05-01 | -2.069261569554090000 |
| 2006-06-01 | -4.991330051554200000 |
| 2006-07-01 | 1.575616527845840000 |
| 2006-08-01 | 3.947412495963609700 |
| 2006-09-01 | 4.353066133194471000 |
| 2006-10-01 | 4.314394449392200000 |
| 2006-11-01 | 3.328845454750000000 |
| 2006-12-01 | 4.319116580278220000 |
| 2007-01-01 | 2.710540943734900000 |
| 2007-02-01 | 4.054346012500931000 |
| 2007-03-01 | -3.895345669913750000 |
| 2007-04-01 | 2.012552113302740000 |
| 2007-05-01 | 2.062698744704060000 |
| 2007-06-01 | -2.283987331954780000 |
| 2007-07-01 | -4.927363154790740000 |
| 2007-08-01 | -7.106620313854541000 |
| 2007-09-01 | -5.103452216289059000 |
| 2007-10-01 | 0.744583705457943000 |
| 2007-11-01 | -12.827456546640802000 |
| 2007-12-01 | 0.250237454205250000 |
| 2008-01-01 | -4.687649151501590000 |
| 2008-02-01 | -1.717527298818360000 |
| 2008-03-01 | -6.666210389432630000 |
| 2008-04-01 | 1.521677136548450000 |
| 2008-05-01 | 1.312674256785300000 |
| 2008-06-01 | -11.520467187700500000 |
| 2008-07-01 | -15.127510000608801000 |
| 2008-08-01 | -7.042642789630030500 |
| 2008-09-01 | -6.678574589823481000 |
| 2008-10-01 | -27.234256779926895000 |
| 2008-11-01 | -11.317998903728700000 |
| 2008-12-01 | -7.198124620759550000 |
| 2009-01-01 | -1.297952354264659800 |
| 2009-02-01 | -7.323546112130639000 |
| 2009-03-01 | -8.066986623098120000 |
| 2009-04-01 | 15.475034891751099000 |
| 2009-05-01 | 11.336062865674400000 |
| 2009-06-01 | 5.730244648203159500 |
| 2009-07-01 | -3.926472782566060000 |
| 2009-08-01 | 8.687532819075379000 |
| 2009-09-01 | 10.631985437966800000 |
| 2009-10-01 | -1.308570444452639800 |
| 2009-11-01 | -9.433515420259330000 |
| 2009-12-01 | 1.362529074168380000 |
| 2010-01-01 | 3.646010129125980000 |
| 2010-02-01 | -4.015890638867870000 |
| 2010-03-01 | 4.714492877249850000 |
| 2010-04-01 | 8.676993861032539000 |
| 2010-05-01 | -8.379082576509420000 |
| 2010-06-01 | -1.265810357522700000 |
| 2010-07-01 | -4.259430507081380000 |
| 2010-08-01 | -2.238485612208160000 |
| 2010-09-01 | -2.940614044406660000 |
| 2010-10-01 | -1.461585049947820000 |
| 2010-11-01 | 0.039988151658762000 |
| 2010-12-01 | 4.878825114364800000 |
| 2011-01-01 | 2.020679676747730000 |
| 2011-02-01 | 2.280211417660580000 |
| 2011-03-01 | -3.255458456210600000 |
| 2011-04-01 | 3.195810698380050000 |
| 2011-05-01 | 0.557580520589170000 |
| 2011-06-01 | -1.908034360788290000 |
| 2011-07-01 | -0.269587136744198000 |
| 2011-08-01 | -13.610145970571699000 |
| 2011-09-01 | -1.501134021851340300 |
| 2011-10-01 | 5.552970122738360000 |
| 2011-11-01 | 0.813163978484310100 |
| 2011-12-01 | 5.544315735832120000 |
| 2012-01-01 | 6.691456511477900500 |
| 2012-02-01 | 6.142098722070630000 |
| 2012-03-01 | 3.769754781396860000 |
| 2012-04-01 | -1.689770312658090000 |
| 2012-05-01 | -2.836308744089720300 |
| 2012-06-01 | -2.227686223654560000 |
| 2012-07-01 | 4.246308200424180000 |
| 2012-08-01 | 0.123453679675473010 |
| 2012-09-01 | 2.658844992450950000 |
| 2012-10-01 | -0.145232601961572980 |
| 2012-11-01 | 0.392452876504707060 |
| 2012-12-01 | 2.359877497875750000 |
| 2013-01-01 | 4.386994287830070000 |
| 2013-02-01 | 4.166011138730690000 |
| 2013-03-01 | 6.738614051708740000 |
| 2013-04-01 | -0.319017015955976040 |
| 2013-05-01 | 3.239352284400200000 |
| 2013-06-01 | -1.815227309658630000 |
| 2013-07-01 | 3.238496323304760000 |
| 2013-08-01 | 3.686896214944370300 |
| 2013-09-01 | 1.028514885398130000 |
| 2013-10-01 | 1.611118435922549900 |
| 2013-11-01 | 3.135926446838240000 |
| 2013-12-01 | -0.394506563501854040 |
| 2014-01-01 | 6.542357513245539000 |
| 2014-02-01 | 4.340729481352270500 |
| 2014-03-01 | 1.187744361054820200 |
| 2014-04-01 | -0.587903858068944000 |
| 2014-05-01 | -2.119248309260610300 |
| 2014-06-01 | 0.204829356951231030 |
| 2014-07-01 | -2.910281403976360000 |
| 2014-08-01 | -1.265133736052370000 |
| 2014-09-01 | 4.371973888289400000 |
| 2014-10-01 | -4.931648754138990000 |
| 2014-11-01 | 5.638467841491580000 |
| 2014-12-01 | 5.643888771778320000 |
| 2015-01-01 | 2.874113220998310000 |
| 2015-02-01 | 7.751727774325370000 |
| 2015-03-01 | 5.744729934253059000 |
| 2015-04-01 | 2.523365258278049700 |
| 2015-05-01 | -0.101397152819544000 |
| 2015-06-01 | 0.296915946968222000 |
| 2015-07-01 | 2.300722072773609700 |
| 2015-08-01 | 1.103100760563920000 |
| 2015-09-01 | -0.997887558372132900 |
| 2015-10-01 | -1.271284309828210000 |
| 2015-11-01 | 5.206317478101440500 |
| 2015-12-01 | 2.065451861084960000 |
| 2016-01-01 | -4.267251600663990500 |
| 2016-02-01 | -6.027606792088269000 |
| 2016-03-01 | 3.172848496031270000 |
| 2016-04-01 | -0.797600969576210000 |
| 2016-05-01 | 0.216657169807092000 |
| 2016-06-01 | -2.067766991538760000 |
| 2016-07-01 | -5.855870631263020000 |
| 2016-08-01 | 4.582378816253639000 |
| 2016-09-01 | 2.239605283103110000 |
| 2016-10-01 | -3.063179606825980000 |
| 2016-11-01 | 3.674788603852629600 |
| 2016-12-01 | 3.982899858471530000 |
| 2017-01-01 | 2.317100739782180300 |
| 2017-02-01 | -0.768437236673474900 |
| 2017-03-01 | 2.051367885704450000 |
| 2017-04-01 | 1.510872231158480100 |
| 2017-05-01 | 3.765801394554609600 |
| 2017-06-01 | -0.178421179693982000 |
| 2017-07-01 | -2.431237299293040000 |
| 2017-08-01 | -2.175740072837590000 |
| 2017-09-01 | 0.652066025246010000 |
| 2017-10-01 | 1.885578260882520000 |
| 2017-11-01 | 0.729424355667851000 |
| 2017-12-01 | 1.506198536039469800 |
| 2018-01-01 | 1.446813378519420000 |
| 2018-02-01 | -4.846443995895390000 |
| 2018-03-01 | -1.687244931969500000 |
| 2018-04-01 | 0.977436245150099100 |
| 2018-05-01 | 4.869419632864889000 |
| 2018-06-01 | 0.953336321402391000 |
| 2018-07-01 | -1.979999859054670100 |
| 2018-08-01 | -2.971182563157210000 |
| 2018-09-01 | -1.407561530800980100 |
| 2018-10-01 | -7.065683029554210000 |
| 2018-11-01 | -2.634571124039470500 |
| 2018-12-01 | -8.790511470290200000 |
| 2019-01-01 | 4.139894221522851000 |
| 2019-02-01 | 4.366014169215640500 |
| 2019-03-01 | 2.985414767547850000 |
| 2019-04-01 | 3.837717870950110000 |
| 2019-05-01 | -1.979409875111650000 |
| 2019-06-01 | -1.703333770290530000 |
| 2019-07-01 | 2.275880126788339700 |
| 2019-08-01 | -7.441200743547619000 |
| 2019-09-01 | 4.801393620475510000 |
| 2019-10-01 | 4.979599330523640000 |
| 2019-11-01 | 7.115329962554981000 |
| 2019-12-01 | 3.862396916496720200 |
| 2020-01-01 | 0.766069493647449900 |
| 2020-02-01 | -1.709646955257230200 |
| 2020-03-01 | -24.575569827620395000 |
| 2020-04-01 | -2.136278403859960000 |
| 2020-05-01 | 6.717492474043120000 |
| 2020-06-01 | 9.452319228285170000 |
| 2020-07-01 | 1.141365628194889800 |
| 2020-08-01 | 3.672453188329010000 |
| 2020-09-01 | -0.171490557046460000 |
| 2020-10-01 | 2.516793804428730000 |
| 2020-11-01 | 7.994700323188380000 |
| 2020-12-01 | 5.089034344351219000 |
| 2021-01-01 | 0.450910052824366970 |
| 2021-02-01 | -1.424181800837580000 |
| 2021-03-01 | 7.976698510400209000 |
| 2021-04-01 | 2.208754990778980000 |
| 2021-05-01 | 0.704327110109934100 |
| 2021-06-01 | 1.336011733945520000 |
| 2021-07-01 | -0.770416770542632000 |
| 2021-08-01 | 5.556504134448861000 |
| 2021-09-01 | 0.524783362218380000 |
| 2021-10-01 | -2.792049119467799700 |
| 2021-11-01 | -1.312917528820580000 |
| 2021-12-01 | -1.823287956810419900 |
| 2022-01-01 | 2.305510673298940000 |
| 2022-02-01 | -2.225641759709880000 |
| 2022-03-01 | -11.924915391954300000 |
| 2022-04-01 | -0.145999961214427000 |
| 2022-05-01 | -1.109224486172149900 |
| 2022-06-01 | -6.175477086922130000 |
| 2022-07-01 | -3.666320298424910400 |
| 2022-08-01 | 9.216805856689920000 |
| 2022-09-01 | -4.366719766267030000 |
| 2022-10-01 | -1.200035662278230000 |
| 2022-11-01 | 8.019052374478110000 |
| 2022-12-01 | 0.160674330952932020 |
| 2023-01-01 | 7.628823273471340000 |
| 2023-02-01 | 4.718588272369519000 |
| 2023-03-01 | 2.115218348501660000 |
| 2023-04-01 | 0.620696402279849000 |
| 2023-05-01 | 2.532529889086310000 |
| 2023-06-01 | 0.689200611582124100 |
| 2023-07-01 | 2.487718951474600000 |
| 2023-08-01 | 0.499851950341532000 |
| 2023-09-01 | -3.045265259909220500 |
| 2023-10-01 | -5.734843810033870000 |
| 2023-11-01 | 1.283172396416140000 |
| 2023-12-01 | 5.227536300811091000 |
| 2024-01-01 | 1.614110720949364600 |
| 2024-02-01 | 6.555408305942625000 |
| 2024-03-01 | 4.456612832964247000 |
| 2024-04-01 | 2.162439096866066700 |
| 2024-05-01 | 0.467183329839662900 |
