Table Data - Financial Market: Share Prices for Indonesia
| Title | Financial Market: Share Prices for Indonesia |
|---|---|
| Series ID | SPASTT01IDQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1997-07-01 to 2024-10-01 |
| Last Updated | 2025-01-15 2:11 PM CST |
| Notes | OECD Data Filters: REF_AREA: IDN MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1997-07-01 | 12.847110000000000 |
| 1997-10-01 | 9.110456000000000 |
| 1998-01-01 | 9.671005000000001 |
| 1998-04-01 | 9.145559000000000 |
| 1998-07-01 | 7.990272999999999 |
| 1998-10-01 | 7.282648000000000 |
| 1999-01-01 | 8.190754000000000 |
| 1999-04-01 | 11.515600000000000 |
| 1999-07-01 | 12.028920000000000 |
| 1999-10-01 | 12.509570000000000 |
| 2000-01-01 | 12.646540000000000 |
| 2000-04-01 | 10.468780000000000 |
| 2000-07-01 | 9.752476000000000 |
| 2000-10-01 | 8.565278999999999 |
| 2001-01-01 | 8.443978000000000 |
| 2001-04-01 | 7.860156000000000 |
| 2001-07-01 | 8.867333000000000 |
| 2001-10-01 | 7.727839000000000 |
| 2002-01-01 | 9.099592000000000 |
| 2002-04-01 | 10.729400000000000 |
| 2002-07-01 | 9.146730999999999 |
| 2002-10-01 | 7.848352000000000 |
| 2003-01-01 | 8.084014000000000 |
| 2003-04-01 | 9.577217000000000 |
| 2003-07-01 | 10.941610000000000 |
| 2003-10-01 | 12.986630000000000 |
| 2004-01-01 | 15.382110000000000 |
| 2004-04-01 | 15.086920000000001 |
| 2004-07-01 | 15.700550000000000 |
| 2004-10-01 | 18.710639999999998 |
| 2005-01-01 | 21.761570000000003 |
| 2005-04-01 | 22.038190000000000 |
| 2005-07-01 | 22.499900000000000 |
| 2005-10-01 | 22.384030000000000 |
| 2006-01-01 | 25.430130000000000 |
| 2006-04-01 | 27.976240000000000 |
| 2006-07-01 | 28.657500000000000 |
| 2006-10-01 | 33.992220000000000 |
| 2007-01-01 | 36.201660000000000 |
| 2007-04-01 | 41.527090000000000 |
| 2007-07-01 | 45.544620000000000 |
| 2007-10-01 | 54.035419999999995 |
| 2008-01-01 | 53.091650000000000 |
| 2008-04-01 | 48.181129999999996 |
| 2008-07-01 | 42.826170000000000 |
| 2008-10-01 | 27.148359999999997 |
| 2009-01-01 | 27.354080000000000 |
| 2009-04-01 | 36.920150000000000 |
| 2009-07-01 | 46.820540000000000 |
| 2009-10-01 | 50.143440000000005 |
| 2010-01-01 | 53.350180000000000 |
| 2010-04-01 | 57.859900000000000 |
| 2010-07-01 | 63.574840000000000 |
| 2010-10-01 | 74.262250000000000 |
| 2011-01-01 | 71.655590000000000 |
| 2011-04-01 | 77.266600000000000 |
| 2011-07-01 | 79.313890000000000 |
| 2011-10-01 | 75.552980000000000 |
| 2012-01-01 | 80.937940000000000 |
| 2012-04-01 | 81.889400000000000 |
| 2012-07-01 | 83.904230000000000 |
| 2012-10-01 | 87.824819999999990 |
| 2013-01-01 | 93.848819999999990 |
| 2013-04-01 | 100.510600000000000 |
| 2013-07-01 | 91.006130000000000 |
| 2013-10-01 | 88.854430000000010 |
| 2014-01-01 | 92.320169999999990 |
| 2014-04-01 | 99.812480000000010 |
| 2014-07-01 | 104.340300000000000 |
| 2014-10-01 | 103.534300000000000 |
| 2015-01-01 | 108.842800000000000 |
| 2015-04-01 | 105.988500000000000 |
| 2015-07-01 | 93.211109999999990 |
| 2015-10-01 | 91.957600000000000 |
| 2016-01-01 | 95.566940000000000 |
| 2016-04-01 | 98.460470000000000 |
| 2016-07-01 | 107.673999999999990 |
| 2016-10-01 | 107.743000000000000 |
| 2017-01-01 | 109.659800000000000 |
| 2017-04-01 | 116.165000000000000 |
| 2017-07-01 | 119.090700000000000 |
| 2017-10-01 | 122.939100000000000 |
| 2018-01-01 | 131.711000000000000 |
| 2018-04-01 | 122.606900000000000 |
| 2018-07-01 | 120.268700000000000 |
| 2018-10-01 | 121.521000000000000 |
| 2019-01-01 | 131.197000000000000 |
| 2019-04-01 | 127.999800000000000 |
| 2019-07-01 | 128.424700000000000 |
| 2019-10-01 | 125.742300000000000 |
| 2020-01-01 | 114.290400000000000 |
| 2020-04-01 | 95.863570000000000 |
| 2020-07-01 | 104.328300000000000 |
| 2020-10-01 | 112.347000000000010 |
| 2021-01-01 | 126.923500000000000 |
| 2021-04-01 | 121.785700000000000 |
| 2021-07-01 | 124.127300000000000 |
| 2021-10-01 | 134.118200000000000 |
| 2022-01-01 | 138.644300000000000 |
| 2022-04-01 | 143.847900000000000 |
| 2022-07-01 | 143.125400000000000 |
| 2022-10-01 | 141.731800000000000 |
| 2023-01-01 | 138.557800000000000 |
| 2023-04-01 | 137.426600000000000 |
| 2023-07-01 | 140.525500000000000 |
| 2023-10-01 | 142.217200000000000 |
| 2024-01-01 | 148.469400000000000 |
| 2024-04-01 | 144.300900000000000 |
| 2024-07-01 | 152.247800000000000 |
| 2024-10-01 | 149.990900000000000 |
