Table Data - Financial Market: Share Prices for Hungary
| Title | Financial Market: Share Prices for Hungary |
|---|---|
| Series ID | SPASTT01HUM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1991-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: HUN MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1991-01-01 | 4.8418839999999990 |
| 1991-02-01 | 5.0796970000000000 |
| 1991-03-01 | 5.5838620000000000 |
| 1991-04-01 | 5.6694750000000000 |
| 1991-05-01 | 5.4792239999999990 |
| 1991-06-01 | 5.2699480000000000 |
| 1991-07-01 | 4.8181020000000000 |
| 1991-08-01 | 4.5137010000000000 |
| 1991-09-01 | 4.3091810000000000 |
| 1991-10-01 | 4.0000240000000000 |
| 1991-11-01 | 3.9762430000000000 |
| 1991-12-01 | 3.9286800000000004 |
| 1992-01-01 | 4.0475860000000000 |
| 1992-02-01 | 4.0238050000000000 |
| 1992-03-01 | 4.2568630000000000 |
| 1992-04-01 | 4.4376010000000000 |
| 1992-05-01 | 4.3805260000000010 |
| 1992-06-01 | 4.5850450000000000 |
| 1992-07-01 | 4.4090630000000000 |
| 1992-08-01 | 4.2996690000000010 |
| 1992-09-01 | 4.3567440000000000 |
| 1992-10-01 | 4.3186940000000000 |
| 1992-11-01 | 4.0856370000000000 |
| 1992-12-01 | 4.0428300000000000 |
| 1993-01-01 | 3.9239230000000003 |
| 1993-02-01 | 3.7384290000000000 |
| 1993-03-01 | 3.7194040000000000 |
| 1993-04-01 | 3.6004970000000003 |
| 1993-05-01 | 3.4768339999999998 |
| 1993-06-01 | 3.6100100000000000 |
| 1993-07-01 | 3.8573360000000000 |
| 1993-08-01 | 4.8656650000000000 |
| 1993-09-01 | 5.2937290000000000 |
| 1993-10-01 | 5.6789879999999995 |
| 1993-11-01 | 5.8454570000000000 |
| 1993-12-01 | 5.7931380000000000 |
| 1994-01-01 | 7.2533130000000000 |
| 1994-02-01 | 9.3460720000000000 |
| 1994-03-01 | 8.9227640000000000 |
| 1994-04-01 | 8.1760290000000000 |
| 1994-05-01 | 7.7574780000000000 |
| 1994-06-01 | 7.1867250000000000 |
| 1994-07-01 | 7.1153810000000000 |
| 1994-08-01 | 8.0238290000000000 |
| 1994-09-01 | 7.8668720000000000 |
| 1994-10-01 | 7.6813770000000000 |
| 1994-11-01 | 7.5339330000000000 |
| 1994-12-01 | 7.1581870000000000 |
| 1995-01-01 | 6.3781589999999990 |
| 1995-02-01 | 5.6694750000000000 |
| 1995-03-01 | 5.8739940000000010 |
| 1995-04-01 | 6.0880269999999990 |
| 1995-05-01 | 6.8775679999999990 |
| 1995-06-01 | 6.9251300000000000 |
| 1995-07-01 | 7.0202560000000000 |
| 1995-08-01 | 7.2057500000000000 |
| 1995-09-01 | 7.6243020000000000 |
| 1995-10-01 | 7.3389260000000000 |
| 1995-11-01 | 7.1486750000000000 |
| 1995-12-01 | 7.0820880000000010 |
| 1996-01-01 | 8.5042119999999990 |
| 1996-02-01 | 10.1784200000000000 |
| 1996-03-01 | 11.2010200000000000 |
| 1996-04-01 | 12.0476300000000000 |
| 1996-05-01 | 13.7266000000000000 |
| 1996-06-01 | 14.7016299999999980 |
| 1996-07-01 | 14.9061500000000000 |
| 1996-08-01 | 15.1772600000000000 |
| 1996-09-01 | 16.7706100000000000 |
| 1996-10-01 | 17.2081900000000000 |
| 1996-11-01 | 17.1225800000000000 |
| 1996-12-01 | 18.5447000000000000 |
| 1997-01-01 | 24.0477000000000000 |
| 1997-02-01 | 26.6589000000000000 |
| 1997-03-01 | 24.9704200000000000 |
| 1997-04-01 | 26.6731700000000020 |
| 1997-05-01 | 28.1190700000000000 |
| 1997-06-01 | 30.5638000000000000 |
| 1997-07-01 | 35.0156700000000000 |
| 1997-08-01 | 37.2891599999999950 |
| 1997-09-01 | 36.2855900000000000 |
| 1997-10-01 | 36.3093700000000000 |
| 1997-11-01 | 31.9954300000000000 |
| 1997-12-01 | 34.9348100000000000 |
| 1998-01-01 | 36.4615700000000000 |
| 1998-02-01 | 37.9217500000000000 |
| 1998-03-01 | 40.5091599999999940 |
| 1998-04-01 | 41.9170200000000000 |
| 1998-05-01 | 37.9693100000000000 |
| 1998-06-01 | 37.0513500000000000 |
| 1998-07-01 | 38.2689600000000000 |
| 1998-08-01 | 33.3604900000000060 |
| 1998-09-01 | 21.8740900000000000 |
| 1998-10-01 | 21.3413900000000000 |
| 1998-11-01 | 27.7908900000000000 |
| 1998-12-01 | 28.1809000000000000 |
| 1999-01-01 | 30.6541700000000000 |
| 1999-02-01 | 29.3414300000000000 |
| 1999-03-01 | 26.4020600000000000 |
| 1999-04-01 | 27.6767400000000020 |
| 1999-05-01 | 30.3354900000000040 |
| 1999-06-01 | 30.6541700000000000 |
| 1999-07-01 | 34.1547800000000000 |
| 1999-08-01 | 34.3497900000000060 |
| 1999-09-01 | 34.1975900000000050 |
| 1999-10-01 | 31.7338400000000000 |
| 1999-11-01 | 34.8492000000000000 |
| 1999-12-01 | 39.0156900000000000 |
| 2000-01-01 | 44.3364800000000000 |
| 2000-02-01 | 47.5067700000000000 |
| 2000-03-01 | 48.0504200000000000 |
| 2000-04-01 | 44.7722500000000000 |
| 2000-05-01 | 42.0462000000000000 |
| 2000-06-01 | 42.4969900000000040 |
| 2000-07-01 | 39.3907200000000000 |
| 2000-08-01 | 40.0522700000000000 |
| 2000-09-01 | 39.4036599999999950 |
| 2000-10-01 | 38.6682400000000040 |
| 2000-11-01 | 36.2199600000000000 |
| 2000-12-01 | 36.0022600000000000 |
| 2001-01-01 | 37.7294000000000000 |
| 2001-02-01 | 35.7147900000000000 |
| 2001-03-01 | 32.7508200000000040 |
| 2001-04-01 | 32.4875200000000000 |
| 2001-05-01 | 33.0858600000000000 |
| 2001-06-01 | 32.1727500000000000 |
| 2001-07-01 | 31.5056799999999980 |
| 2001-08-01 | 30.8570200000000020 |
| 2001-09-01 | 28.6924900000000030 |
| 2001-10-01 | 31.0240099999999970 |
| 2001-11-01 | 33.5182500000000000 |
| 2001-12-01 | 34.1960200000000040 |
| 2002-01-01 | 36.5347700000000000 |
| 2002-02-01 | 37.5998400000000000 |
| 2002-03-01 | 38.4676200000000040 |
| 2002-04-01 | 40.7027900000000000 |
| 2002-05-01 | 40.8804800000000000 |
| 2002-06-01 | 37.1320599999999960 |
| 2002-07-01 | 34.6461000000000000 |
| 2002-08-01 | 34.6632700000000040 |
| 2002-09-01 | 35.0745500000000000 |
| 2002-10-01 | 33.3713800000000000 |
| 2002-11-01 | 36.4256600000000000 |
| 2002-12-01 | 37.5802500000000000 |
| 2003-01-01 | 36.9616000000000000 |
| 2003-02-01 | 35.0764000000000000 |
| 2003-03-01 | 34.7723800000000000 |
| 2003-04-01 | 37.3375400000000040 |
| 2003-05-01 | 39.2004200000000000 |
| 2003-06-01 | 38.2366600000000000 |
| 2003-07-01 | 38.2035599999999960 |
| 2003-08-01 | 40.2785299999999960 |
| 2003-09-01 | 43.5364299999999960 |
| 2003-10-01 | 45.8205300000000000 |
| 2003-11-01 | 45.4073099999999950 |
| 2003-12-01 | 44.1545099999999950 |
| 2004-01-01 | 46.0185900000000000 |
| 2004-02-01 | 47.5759300000000000 |
| 2004-03-01 | 50.9265300000000000 |
| 2004-04-01 | 53.9903800000000000 |
| 2004-05-01 | 51.9231100000000000 |
| 2004-06-01 | 53.3999900000000000 |
| 2004-07-01 | 55.0968300000000040 |
| 2004-08-01 | 56.1498200000000000 |
| 2004-09-01 | 58.2994699999999900 |
| 2004-10-01 | 61.3964699999999940 |
| 2004-11-01 | 66.0718300000000000 |
| 2004-12-01 | 68.8622900000000000 |
| 2005-01-01 | 71.7864900000000000 |
| 2005-02-01 | 80.2516600000000000 |
| 2005-03-01 | 83.0183300000000000 |
| 2005-04-01 | 81.1532500000000000 |
| 2005-05-01 | 78.1672700000000000 |
| 2005-06-01 | 86.6892700000000000 |
| 2005-07-01 | 94.1262699999999900 |
| 2005-08-01 | 99.3837100000000000 |
| 2005-09-01 | 108.0669000000000000 |
| 2005-10-01 | 101.2665000000000000 |
| 2005-11-01 | 100.3027000000000000 |
| 2005-12-01 | 99.6417800000000100 |
| 2006-01-01 | 105.5450000000000000 |
| 2006-02-01 | 108.3169000000000000 |
| 2006-03-01 | 107.8653000000000000 |
| 2006-04-01 | 114.3047000000000000 |
| 2006-05-01 | 111.2283000000000000 |
| 2006-06-01 | 94.9756400000000000 |
| 2006-07-01 | 103.4003000000000000 |
| 2006-08-01 | 104.4348000000000000 |
| 2006-09-01 | 105.9613000000000000 |
| 2006-10-01 | 106.1800000000000000 |
| 2006-11-01 | 109.6254000000000000 |
| 2006-12-01 | 113.9569000000000000 |
| 2007-01-01 | 114.6582000000000000 |
| 2007-02-01 | 114.0996000000000000 |
| 2007-03-01 | 109.9738000000000000 |
| 2007-04-01 | 117.8529000000000000 |
| 2007-05-01 | 123.1120000000000100 |
| 2007-06-01 | 129.2992000000000000 |
| 2007-07-01 | 139.8170000000000000 |
| 2007-08-01 | 129.6335000000000000 |
| 2007-09-01 | 129.6137000000000000 |
| 2007-10-01 | 132.2189000000000000 |
| 2007-11-01 | 124.3333000000000000 |
| 2007-12-01 | 124.2771000000000000 |
| 2008-01-01 | 116.5874000000000000 |
| 2008-02-01 | 112.7046000000000000 |
| 2008-03-01 | 104.5581000000000000 |
| 2008-04-01 | 105.4315000000000000 |
| 2008-05-01 | 108.8098000000000000 |
| 2008-06-01 | 101.4172000000000000 |
| 2008-07-01 | 99.3929800000000100 |
| 2008-08-01 | 98.8954800000000000 |
| 2008-09-01 | 91.9119300000000000 |
| 2008-10-01 | 69.2288500000000000 |
| 2008-11-01 | 58.8082500000000000 |
| 2008-12-01 | 59.1723400000000050 |
| 2009-01-01 | 58.1008900000000000 |
| 2009-02-01 | 53.0877300000000100 |
| 2009-03-01 | 49.2171300000000000 |
| 2009-04-01 | 58.7423199999999900 |
| 2009-05-01 | 69.3069100000000000 |
| 2009-06-01 | 73.7564500000000000 |
| 2009-07-01 | 74.9615900000000000 |
| 2009-08-01 | 87.5762199999999900 |
| 2009-09-01 | 94.1800200000000000 |
| 2009-10-01 | 98.7636300000000000 |
| 2009-11-01 | 98.7510800000000000 |
| 2009-12-01 | 99.1976900000000100 |
| 2010-01-01 | 105.3413000000000000 |
| 2010-02-01 | 100.1106000000000000 |
| 2010-03-01 | 110.7756000000000000 |
| 2010-04-01 | 117.5059000000000000 |
| 2010-05-01 | 107.6250000000000000 |
| 2010-06-01 | 101.6180000000000000 |
| 2010-07-01 | 105.3826000000000000 |
| 2010-08-01 | 106.3484000000000000 |
| 2010-09-01 | 109.7444000000000000 |
| 2010-10-01 | 111.0941000000000000 |
| 2010-11-01 | 105.7370000000000100 |
| 2010-12-01 | 101.7767000000000000 |
| 2011-01-01 | 107.2665000000000000 |
| 2011-02-01 | 108.1143000000000000 |
| 2011-03-01 | 107.3726000000000000 |
| 2011-04-01 | 114.0545000000000000 |
| 2011-05-01 | 110.6635000000000000 |
| 2011-06-01 | 108.6143000000000000 |
| 2011-07-01 | 104.3578000000000000 |
| 2011-08-01 | 88.8372000000000000 |
| 2011-09-01 | 79.0223000000000000 |
| 2011-10-01 | 81.4019500000000000 |
| 2011-11-01 | 80.0516500000000000 |
| 2011-12-01 | 82.1057400000000000 |
| 2012-01-01 | 84.5419100000000000 |
| 2012-02-01 | 91.7459000000000000 |
| 2012-03-01 | 90.2923400000000000 |
| 2012-04-01 | 85.1285900000000000 |
| 2012-05-01 | 80.5788900000000000 |
| 2012-06-01 | 81.0108000000000000 |
| 2012-07-01 | 82.1126900000000000 |
| 2012-08-01 | 83.8888200000000000 |
| 2012-09-01 | 87.8481300000000000 |
| 2012-10-01 | 90.5418500000000000 |
| 2012-11-01 | 88.0689199999999900 |
| 2012-12-01 | 85.2321300000000000 |
| 2013-01-01 | 90.7323800000000000 |
| 2013-02-01 | 90.3241500000000000 |
| 2013-03-01 | 87.5203800000000000 |
| 2013-04-01 | 85.8133000000000000 |
| 2013-05-01 | 89.3966300000000000 |
| 2013-06-01 | 90.6990400000000000 |
| 2013-07-01 | 89.7213000000000000 |
| 2013-08-01 | 87.2969300000000000 |
| 2013-09-01 | 87.3461100000000000 |
| 2013-10-01 | 88.6684500000000000 |
| 2013-11-01 | 89.2018100000000000 |
| 2013-12-01 | 87.9122000000000000 |
| 2014-01-01 | 90.4215200000000000 |
| 2014-02-01 | 86.1712100000000000 |
| 2014-03-01 | 80.6245000000000000 |
| 2014-04-01 | 84.5925599999999900 |
| 2014-05-01 | 87.6784300000000000 |
| 2014-06-01 | 90.0935700000000000 |
| 2014-07-01 | 86.0406600000000000 |
| 2014-08-01 | 83.6865800000000000 |
| 2014-09-01 | 87.3760800000000000 |
| 2014-10-01 | 83.3284400000000000 |
| 2014-11-01 | 82.7592500000000000 |
| 2014-12-01 | 80.4147000000000000 |
| 2015-01-01 | 77.9330200000000000 |
| 2015-02-01 | 84.9869500000000000 |
| 2015-03-01 | 89.8368199999999900 |
| 2015-04-01 | 102.2507000000000000 |
| 2015-05-01 | 106.7023000000000000 |
| 2015-06-01 | 104.2707000000000000 |
| 2015-07-01 | 105.4050000000000000 |
| 2015-08-01 | 104.8489000000000000 |
| 2015-09-01 | 100.1398000000000000 |
| 2015-10-01 | 103.1748000000000000 |
| 2015-11-01 | 108.3862000000000000 |
| 2015-12-01 | 112.0650000000000000 |
| 2016-01-01 | 112.6517000000000000 |
| 2016-02-01 | 110.3578000000000000 |
| 2016-03-01 | 120.7734000000000000 |
| 2016-04-01 | 126.9898000000000000 |
| 2016-05-01 | 126.2219000000000000 |
| 2016-06-01 | 126.2323000000000000 |
| 2016-07-01 | 129.6668000000000000 |
| 2016-08-01 | 131.4526000000000000 |
| 2016-09-01 | 133.8040000000000000 |
| 2016-10-01 | 137.7643000000000000 |
| 2016-11-01 | 143.1315000000000000 |
| 2016-12-01 | 148.2311000000000000 |
| 2017-01-01 | 155.7688000000000000 |
| 2017-02-01 | 157.9344000000000000 |
| 2017-03-01 | 154.6821000000000000 |
| 2017-04-01 | 155.3489000000000000 |
| 2017-05-01 | 161.1000000000000000 |
| 2017-06-01 | 168.6506000000000000 |
| 2017-07-01 | 169.4021000000000000 |
| 2017-08-01 | 176.5294000000000000 |
| 2017-09-01 | 180.0484000000000000 |
| 2017-10-01 | 184.7031000000000000 |
| 2017-11-01 | 187.9651000000000000 |
| 2017-12-01 | 183.2724000000000000 |
| 2018-01-01 | 190.5340000000000200 |
| 2018-02-01 | 184.8227000000000000 |
| 2018-03-01 | 180.1165000000000000 |
| 2018-04-01 | 181.2360000000000000 |
| 2018-05-01 | 175.0313000000000000 |
| 2018-06-01 | 171.3020000000000200 |
| 2018-07-01 | 168.9541000000000000 |
| 2018-08-01 | 173.9439000000000000 |
| 2018-09-01 | 173.3995000000000000 |
| 2018-10-01 | 175.1932000000000000 |
| 2018-11-01 | 184.7713000000000000 |
| 2018-12-01 | 189.0708000000000000 |
| 2019-01-01 | 193.5863000000000000 |
| 2019-02-01 | 192.4709999999999800 |
| 2019-03-01 | 196.1812000000000000 |
| 2019-04-01 | 202.5571000000000000 |
| 2019-05-01 | 193.7655000000000000 |
| 2019-06-01 | 193.7466000000000000 |
| 2019-07-01 | 194.8027000000000000 |
| 2019-08-01 | 190.0111000000000000 |
| 2019-09-01 | 192.2824000000000000 |
| 2019-10-01 | 194.3271000000000000 |
| 2019-11-01 | 206.8366000000000000 |
| 2019-12-01 | 214.7794000000000000 |
| 2020-01-01 | 212.4375000000000000 |
| 2020-02-01 | 210.5923000000000000 |
| 2020-03-01 | 166.8027000000000000 |
| 2020-04-01 | 157.6321000000000000 |
| 2020-05-01 | 167.1238000000000000 |
| 2020-06-01 | 176.7923000000000000 |
| 2020-07-01 | 168.3809000000000000 |
| 2020-08-01 | 170.2802000000000000 |
| 2020-09-01 | 160.8398000000000000 |
| 2020-10-01 | 158.2742000000000000 |
| 2020-11-01 | 177.2180000000000000 |
| 2020-12-01 | 194.3557000000000000 |
| 2021-01-01 | 208.1829000000000000 |
| 2021-02-01 | 208.9214000000000000 |
| 2021-03-01 | 208.9942000000000000 |
| 2021-04-01 | 206.2798000000000000 |
| 2021-05-01 | 215.1421000000000000 |
| 2021-06-01 | 229.3373000000000000 |
| 2021-07-01 | 226.6352000000000000 |
| 2021-08-01 | 241.2867000000000000 |
| 2021-09-01 | 247.8006000000000000 |
| 2021-10-01 | 258.5562000000000000 |
| 2021-11-01 | 251.0282000000000000 |
| 2021-12-01 | 240.5042000000000000 |
| 2022-01-01 | 249.9372000000000000 |
| 2022-02-01 | 239.0940000000000200 |
| 2022-03-01 | 204.9627000000000000 |
| 2022-04-01 | 204.1042000000000000 |
| 2022-05-01 | 197.1228000000000000 |
| 2022-06-01 | 189.5018000000000000 |
| 2022-07-01 | 191.9235000000000000 |
| 2022-08-01 | 204.9279000000000000 |
| 2022-09-01 | 190.3911000000000000 |
| 2022-10-01 | 189.7030000000000000 |
| 2022-11-01 | 209.6727000000000000 |
| 2022-12-01 | 213.3298000000000000 |
| 2023-01-01 | 218.6693000000000000 |
| 2023-02-01 | 216.5050000000000000 |
| 2023-03-01 | 202.2132000000000000 |
| 2023-04-01 | 208.1900000000000000 |
| 2023-05-01 | 220.9081000000000000 |
| 2023-06-01 | 235.7857000000000000 |
| 2023-07-01 | 246.8755000000000000 |
| 2023-08-01 | 265.1537000000000000 |
| 2023-09-01 | 268.4995000000000000 |
| 2023-10-01 | 267.0637000000000000 |
| 2023-11-01 | 271.3511000000000000 |
| 2023-12-01 | 283.8081000000000000 |
| 2024-01-01 | 299.7577000000000000 |
| 2024-02-01 | 311.3064000000000000 |
| 2024-03-01 | 312.4156000000000000 |
| 2024-04-01 | 316.3522000000000000 |
| 2024-05-01 | 326.1264000000000000 |
| 2024-06-01 | 333.3411000000000000 |
| 2024-07-01 | 345.0890000000000000 |
| 2024-08-01 | 343.9747000000000000 |
| 2024-09-01 | 347.0746000000000000 |
| 2024-10-01 | 352.1230000000000500 |
| 2024-11-01 | 369.3289000000000000 |
