Table Data - Financial Market: Share Prices for Greece
| Title | Financial Market: Share Prices for Greece |
|---|---|
| Series ID | SPASTT01GRQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1985-01-01 to 2024-07-01 |
| Last Updated | 2024-10-15 2:18 PM CDT |
| Notes | OECD Data Filters: REF_AREA: GRC MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1985-01-01 | 5.656341000000000 |
| 1985-04-01 | 6.215470000000000 |
| 1985-07-01 | 6.271476000000000 |
| 1985-10-01 | 7.177316000000000 |
| 1986-01-01 | 8.396047000000000 |
| 1986-04-01 | 8.375389000000000 |
| 1986-07-01 | 10.289260000000000 |
| 1986-10-01 | 12.557100000000000 |
| 1987-01-01 | 16.774310000000000 |
| 1987-04-01 | 20.714060000000000 |
| 1987-07-01 | 34.105080000000000 |
| 1987-10-01 | 48.403960000000000 |
| 1988-01-01 | 39.822690000000000 |
| 1988-04-01 | 40.536090000000000 |
| 1988-07-01 | 39.127300000000000 |
| 1988-10-01 | 40.746420000000000 |
| 1989-01-01 | 37.708150000000000 |
| 1989-04-01 | 40.789200000000000 |
| 1989-07-01 | 51.515029999999996 |
| 1989-10-01 | 66.782040000000010 |
| 1990-01-01 | 81.750450000000000 |
| 1990-04-01 | 149.136900000000000 |
| 1990-07-01 | 199.437700000000000 |
| 1990-10-01 | 136.509600000000000 |
| 1991-01-01 | 153.432600000000000 |
| 1991-04-01 | 154.156800000000000 |
| 1991-07-01 | 133.844700000000000 |
| 1991-10-01 | 116.119500000000000 |
| 1992-01-01 | 126.331000000000000 |
| 1992-04-01 | 117.191400000000000 |
| 1992-07-01 | 107.276700000000000 |
| 1992-10-01 | 87.662610000000000 |
| 1993-01-01 | 107.699200000000000 |
| 1993-04-01 | 104.033100000000000 |
| 1993-07-01 | 117.608900000000000 |
| 1993-10-01 | 121.184000000000000 |
| 1994-01-01 | 150.741200000000000 |
| 1994-04-01 | 128.564400000000000 |
| 1994-07-01 | 119.604100000000000 |
| 1994-10-01 | 118.089000000000000 |
| 1995-01-01 | 115.289400000000000 |
| 1995-04-01 | 122.199600000000000 |
| 1995-07-01 | 132.994300000000000 |
| 1995-10-01 | 127.105600000000000 |
| 1996-01-01 | 136.506000000000000 |
| 1996-04-01 | 129.871000000000000 |
| 1996-07-01 | 128.406800000000000 |
| 1996-10-01 | 129.522800000000000 |
| 1997-01-01 | 168.876200000000000 |
| 1997-04-01 | 215.740100000000000 |
| 1997-07-01 | 225.180999999999980 |
| 1997-10-01 | 218.304600000000000 |
| 1998-01-01 | 215.439700000000000 |
| 1998-04-01 | 342.199900000000000 |
| 1998-07-01 | 345.950700000000000 |
| 1998-10-01 | 321.039700000000000 |
| 1999-01-01 | 464.380600000000000 |
| 1999-04-01 | 542.488400000000000 |
| 1999-07-01 | 703.341500000000000 |
| 1999-10-01 | 775.949600000000000 |
| 2000-01-01 | 706.976100000000000 |
| 2000-04-01 | 610.832300000000000 |
| 2000-07-01 | 536.533400000000000 |
| 2000-10-01 | 489.666800000000000 |
| 2001-01-01 | 427.438100000000000 |
| 2001-04-01 | 412.095400000000000 |
| 2001-07-01 | 344.785100000000000 |
| 2001-10-01 | 342.366100000000000 |
| 2002-01-01 | 334.307900000000000 |
| 2002-04-01 | 304.709700000000000 |
| 2002-07-01 | 281.170100000000000 |
| 2002-10-01 | 244.610500000000000 |
| 2003-01-01 | 221.242400000000000 |
| 2003-04-01 | 234.912400000000000 |
| 2003-07-01 | 284.455200000000000 |
| 2003-10-01 | 291.224400000000000 |
| 2004-01-01 | 327.075700000000000 |
| 2004-04-01 | 327.968800000000000 |
| 2004-07-01 | 313.331800000000000 |
| 2004-10-01 | 348.648500000000000 |
| 2005-01-01 | 400.039600000000000 |
| 2005-04-01 | 399.683400000000000 |
| 2005-07-01 | 438.040100000000000 |
| 2005-10-01 | 465.798900000000000 |
| 2006-01-01 | 544.811900000000000 |
| 2006-04-01 | 530.095200000000000 |
| 2006-07-01 | 514.318800000000000 |
| 2006-10-01 | 568.420000000000000 |
| 2007-01-01 | 623.916800000000000 |
| 2007-04-01 | 651.893100000000000 |
| 2007-07-01 | 661.880300000000000 |
| 2007-10-01 | 693.598900000000000 |
| 2008-01-01 | 583.608200000000000 |
| 2008-04-01 | 541.792500000000000 |
| 2008-07-01 | 440.620800000000000 |
| 2008-10-01 | 272.850700000000000 |
| 2009-01-01 | 226.185800000000000 |
| 2009-04-01 | 286.849900000000000 |
| 2009-07-01 | 323.774800000000000 |
| 2009-10-01 | 338.355500000000000 |
| 2010-01-01 | 276.615000000000000 |
| 2010-04-01 | 229.438900000000000 |
| 2010-07-01 | 214.740300000000000 |
| 2010-10-01 | 203.262800000000000 |
| 2011-01-01 | 211.801100000000000 |
| 2011-04-01 | 183.157300000000000 |
| 2011-07-01 | 138.484900000000000 |
| 2011-10-01 | 96.874690000000000 |
| 2012-01-01 | 100.205300000000000 |
| 2012-04-01 | 82.721470000000000 |
| 2012-07-01 | 88.584080000000000 |
| 2012-10-01 | 113.060500000000000 |
| 2013-01-01 | 131.840900000000000 |
| 2013-04-01 | 128.875600000000000 |
| 2013-07-01 | 123.679100000000000 |
| 2013-10-01 | 155.468400000000000 |
| 2014-01-01 | 172.025300000000000 |
| 2014-04-01 | 166.958900000000000 |
| 2014-07-01 | 155.515600000000000 |
| 2014-10-01 | 126.252600000000000 |
| 2015-01-01 | 109.529900000000000 |
| 2015-04-01 | 106.489400000000000 |
| 2015-07-01 | 95.482570000000000 |
| 2015-10-01 | 88.498050000000000 |
| 2016-01-01 | 72.926140000000000 |
| 2016-04-01 | 80.833469999999990 |
| 2016-07-01 | 75.983769999999990 |
| 2016-10-01 | 81.766660000000000 |
| 2017-01-01 | 86.894250000000000 |
| 2017-04-01 | 101.719900000000000 |
| 2017-07-01 | 110.398700000000000 |
| 2017-10-01 | 101.369500000000000 |
| 2018-01-01 | 112.479900000000000 |
| 2018-04-01 | 107.501400000000000 |
| 2018-07-01 | 98.387070000000000 |
| 2018-10-01 | 85.219280000000000 |
| 2019-01-01 | 90.156359999999990 |
| 2019-04-01 | 106.280900000000000 |
| 2019-07-01 | 116.029400000000000 |
| 2019-10-01 | 118.571400000000000 |
| 2020-01-01 | 108.186000000000000 |
| 2020-04-01 | 84.585600000000000 |
| 2020-07-01 | 86.038980000000010 |
| 2020-10-01 | 93.375240000000000 |
| 2021-01-01 | 108.385100000000000 |
| 2021-04-01 | 121.339400000000000 |
| 2021-07-01 | 120.142300000000000 |
| 2021-10-01 | 120.897600000000000 |
| 2022-01-01 | 122.667100000000000 |
| 2022-04-01 | 119.151900000000000 |
| 2022-07-01 | 113.113600000000000 |
| 2022-10-01 | 119.355900000000000 |
| 2023-01-01 | 140.467500000000000 |
| 2023-04-01 | 157.549100000000000 |
| 2023-07-01 | 173.734900000000000 |
| 2023-10-01 | 166.544100000000000 |
| 2024-01-01 | 187.535000000000000 |
| 2024-04-01 | 194.110600000000000 |
| 2024-07-01 | 194.000200000000000 |
