Table Data - Financial Market: Share Prices for Greece
| Title | Financial Market: Share Prices for Greece |
|---|---|
| Series ID | SPASTT01GRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1985-01-01 to 2024-08-01 |
| Last Updated | 2024-09-16 2:01 PM CDT |
| Notes | OECD Data Filters: REF_AREA: GRC MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1985-01-01 | 5.4979640000000000 |
| 1985-02-01 | 5.6509030000000000 |
| 1985-03-01 | 5.8201570000000000 |
| 1985-04-01 | 5.9347740000000000 |
| 1985-05-01 | 6.6021910000000000 |
| 1985-06-01 | 6.1094440000000000 |
| 1985-07-01 | 6.0428110000000000 |
| 1985-08-01 | 6.1962980000000005 |
| 1985-09-01 | 6.5753190000000000 |
| 1985-10-01 | 6.8192940000000000 |
| 1985-11-01 | 7.1466270000000005 |
| 1985-12-01 | 7.5660250000000000 |
| 1986-01-01 | 8.3960470000000000 |
| 1986-02-01 | 8.4918130000000000 |
| 1986-03-01 | 8.3002800000000000 |
| 1986-04-01 | 8.3342130000000000 |
| 1986-05-01 | 8.2215150000000000 |
| 1986-06-01 | 8.5704410000000000 |
| 1986-07-01 | 9.2878320000000000 |
| 1986-08-01 | 10.3601100000000000 |
| 1986-09-01 | 11.2198200000000000 |
| 1986-10-01 | 12.0216600000000000 |
| 1986-11-01 | 12.6358199999999990 |
| 1986-12-01 | 13.0138100000000010 |
| 1987-01-01 | 14.9022000000000000 |
| 1987-02-01 | 15.7824700000000020 |
| 1987-03-01 | 19.6382799999999980 |
| 1987-04-01 | 20.8319000000000000 |
| 1987-05-01 | 20.2279600000000000 |
| 1987-06-01 | 21.0823200000000030 |
| 1987-07-01 | 26.6685800000000000 |
| 1987-08-01 | 34.6528300000000000 |
| 1987-09-01 | 40.9938400000000060 |
| 1987-10-01 | 59.8505700000000000 |
| 1987-11-01 | 48.1238100000000000 |
| 1987-12-01 | 37.2375000000000000 |
| 1988-01-01 | 37.7725500000000000 |
| 1988-02-01 | 39.3898700000000000 |
| 1988-03-01 | 42.3056300000000000 |
| 1988-04-01 | 42.2853700000000000 |
| 1988-05-01 | 40.5261800000000000 |
| 1988-06-01 | 38.7967200000000000 |
| 1988-07-01 | 38.2576100000000000 |
| 1988-08-01 | 38.6237700000000000 |
| 1988-09-01 | 40.5005100000000000 |
| 1988-10-01 | 42.3083400000000000 |
| 1988-11-01 | 40.8464000000000000 |
| 1988-12-01 | 39.0845099999999950 |
| 1989-01-01 | 38.5981000000000000 |
| 1989-02-01 | 37.7252600000000000 |
| 1989-03-01 | 36.8010800000000000 |
| 1989-04-01 | 38.6589000000000000 |
| 1989-05-01 | 40.5045600000000000 |
| 1989-06-01 | 43.2041400000000000 |
| 1989-07-01 | 44.1080599999999950 |
| 1989-08-01 | 49.6463900000000040 |
| 1989-09-01 | 60.7906200000000000 |
| 1989-10-01 | 69.8040900000000000 |
| 1989-11-01 | 66.4924500000000000 |
| 1989-12-01 | 64.0495800000000000 |
| 1990-01-01 | 71.2322500000000000 |
| 1990-02-01 | 80.2511300000000000 |
| 1990-03-01 | 93.7679699999999900 |
| 1990-04-01 | 115.0539000000000000 |
| 1990-05-01 | 146.7449000000000000 |
| 1990-06-01 | 185.6119000000000000 |
| 1990-07-01 | 223.1413000000000000 |
| 1990-08-01 | 197.3628000000000000 |
| 1990-09-01 | 177.8091000000000000 |
| 1990-10-01 | 150.9618000000000000 |
| 1990-11-01 | 120.8732000000000000 |
| 1990-12-01 | 137.6936000000000000 |
| 1991-01-01 | 130.2069000000000000 |
| 1991-02-01 | 153.3844000000000000 |
| 1991-03-01 | 176.7065000000000000 |
| 1991-04-01 | 174.4298000000000000 |
| 1991-05-01 | 148.3568000000000000 |
| 1991-06-01 | 139.6839000000000000 |
| 1991-07-01 | 131.3216000000000000 |
| 1991-08-01 | 139.8392000000000000 |
| 1991-09-01 | 130.3731000000000000 |
| 1991-10-01 | 119.0141000000000000 |
| 1991-11-01 | 116.0902000000000000 |
| 1991-12-01 | 113.2542000000000000 |
| 1992-01-01 | 117.0414000000000000 |
| 1992-02-01 | 134.0834000000000000 |
| 1992-03-01 | 127.8681000000000000 |
| 1992-04-01 | 120.3139000000000000 |
| 1992-05-01 | 117.8805000000000000 |
| 1992-06-01 | 113.3798000000000000 |
| 1992-07-01 | 112.8731000000000000 |
| 1992-08-01 | 107.8915000000000000 |
| 1992-09-01 | 101.0655000000000000 |
| 1992-10-01 | 87.1568200000000000 |
| 1992-11-01 | 81.6401099999999900 |
| 1992-12-01 | 94.1908699999999900 |
| 1993-01-01 | 98.5591200000000000 |
| 1993-02-01 | 113.3136000000000000 |
| 1993-03-01 | 111.2247000000000000 |
| 1993-04-01 | 104.9919000000000000 |
| 1993-05-01 | 101.8289000000000000 |
| 1993-06-01 | 105.2784000000000000 |
| 1993-07-01 | 113.1555000000000000 |
| 1993-08-01 | 125.7549000000000000 |
| 1993-09-01 | 113.9162000000000000 |
| 1993-10-01 | 118.2101000000000000 |
| 1993-11-01 | 116.9428000000000000 |
| 1993-12-01 | 128.3991000000000000 |
| 1994-01-01 | 153.2345000000000000 |
| 1994-02-01 | 149.6242000000000000 |
| 1994-03-01 | 149.3648000000000000 |
| 1994-04-01 | 137.6463000000000000 |
| 1994-05-01 | 129.2557000000000000 |
| 1994-06-01 | 118.7911000000000000 |
| 1994-07-01 | 116.9293000000000000 |
| 1994-08-01 | 123.1986000000000000 |
| 1994-09-01 | 118.6844000000000000 |
| 1994-10-01 | 118.3236000000000000 |
| 1994-11-01 | 114.5134000000000000 |
| 1994-12-01 | 121.4299000000000000 |
| 1995-01-01 | 118.4155000000000000 |
| 1995-02-01 | 114.5485000000000000 |
| 1995-03-01 | 112.9042000000000000 |
| 1995-04-01 | 113.7662000000000000 |
| 1995-05-01 | 126.2076000000000000 |
| 1995-06-01 | 126.6251000000000000 |
| 1995-07-01 | 131.3649000000000000 |
| 1995-08-01 | 134.4644000000000000 |
| 1995-09-01 | 133.1538000000000000 |
| 1995-10-01 | 130.1407000000000000 |
| 1995-11-01 | 125.0118000000000000 |
| 1995-12-01 | 126.1643000000000000 |
| 1996-01-01 | 132.7160000000000000 |
| 1996-02-01 | 137.3288000000000000 |
| 1996-03-01 | 139.4731000000000000 |
| 1996-04-01 | 133.4091000000000000 |
| 1996-05-01 | 128.1573000000000000 |
| 1996-06-01 | 128.0465000000000000 |
| 1996-07-01 | 125.6928000000000000 |
| 1996-08-01 | 126.3413000000000000 |
| 1996-09-01 | 133.1862000000000000 |
| 1996-10-01 | 131.6837000000000000 |
| 1996-11-01 | 127.9829999999999900 |
| 1996-12-01 | 128.9017000000000000 |
| 1997-01-01 | 148.3460000000000000 |
| 1997-02-01 | 178.0158000000000000 |
| 1997-03-01 | 180.2668000000000000 |
| 1997-04-01 | 199.3382000000000000 |
| 1997-05-01 | 226.5015000000000000 |
| 1997-06-01 | 221.3807000000000000 |
| 1997-07-01 | 218.6690000000000000 |
| 1997-08-01 | 224.2938000000000000 |
| 1997-09-01 | 232.5803000000000000 |
| 1997-10-01 | 241.6006000000000000 |
| 1997-11-01 | 202.1620000000000000 |
| 1997-12-01 | 211.1512000000000000 |
| 1998-01-01 | 202.2769000000000000 |
| 1998-02-01 | 203.4321000000000000 |
| 1998-03-01 | 240.6102000000000000 |
| 1998-04-01 | 325.7160000000000000 |
| 1998-05-01 | 355.5627000000000000 |
| 1998-06-01 | 345.3209999999999700 |
| 1998-07-01 | 374.9732000000000000 |
| 1998-08-01 | 360.3498000000000000 |
| 1998-09-01 | 302.5290000000000000 |
| 1998-10-01 | 277.4099000000000000 |
| 1998-11-01 | 329.0168000000000000 |
| 1998-12-01 | 356.6923000000000000 |
| 1999-01-01 | 421.5107000000000000 |
| 1999-02-01 | 472.8973000000000000 |
| 1999-03-01 | 498.7339000000000000 |
| 1999-04-01 | 489.1218000000000000 |
| 1999-05-01 | 568.1718000000000000 |
| 1999-06-01 | 570.1715000000000000 |
| 1999-07-01 | 616.6400000000000000 |
| 1999-08-01 | 677.5428000000000000 |
| 1999-09-01 | 815.8417000000000000 |
| 1999-10-01 | 798.9754000000000000 |
| 1999-11-01 | 788.5621000000000000 |
| 1999-12-01 | 740.3115000000000000 |
| 2000-01-01 | 724.2747000000000000 |
| 2000-02-01 | 731.8682000000000000 |
| 2000-03-01 | 664.7853000000000000 |
| 2000-04-01 | 620.3043000000000000 |
| 2000-05-01 | 623.2281000000000000 |
| 2000-06-01 | 588.9645000000000000 |
| 2000-07-01 | 546.1603000000000000 |
| 2000-08-01 | 509.8024000000000000 |
| 2000-09-01 | 553.6376000000000000 |
| 2000-10-01 | 520.9277000000000000 |
| 2000-11-01 | 472.8473000000000000 |
| 2000-12-01 | 475.2253000000000000 |
| 2001-01-01 | 430.2661000000000000 |
| 2001-02-01 | 429.9134000000000000 |
| 2001-03-01 | 422.1349000000000000 |
| 2001-04-01 | 426.8139000000000000 |
| 2001-05-01 | 425.3452000000000000 |
| 2001-06-01 | 384.1272000000000000 |
| 2001-07-01 | 347.7342000000000000 |
| 2001-08-01 | 367.1123000000000000 |
| 2001-09-01 | 319.5088000000000000 |
| 2001-10-01 | 312.1586000000000000 |
| 2001-11-01 | 361.3091000000000000 |
| 2001-12-01 | 353.6306000000000000 |
| 2002-01-01 | 349.7704000000000000 |
| 2002-02-01 | 333.5769000000000000 |
| 2002-03-01 | 319.5764000000000000 |
| 2002-04-01 | 298.5620000000000000 |
| 2002-05-01 | 311.7641000000000000 |
| 2002-06-01 | 303.8031000000000000 |
| 2002-07-01 | 288.7635000000000000 |
| 2002-08-01 | 290.0161000000000000 |
| 2002-09-01 | 264.7308000000000000 |
| 2002-10-01 | 241.3263000000000000 |
| 2002-11-01 | 248.3293000000000000 |
| 2002-12-01 | 244.1758000000000000 |
| 2003-01-01 | 231.2549000000000000 |
| 2003-02-01 | 224.9774000000000000 |
| 2003-03-01 | 207.4950000000000000 |
| 2003-04-01 | 217.3597000000000000 |
| 2003-05-01 | 232.7614000000000000 |
| 2003-06-01 | 254.6161000000000000 |
| 2003-07-01 | 275.4535000000000000 |
| 2003-08-01 | 298.3175000000000000 |
| 2003-09-01 | 279.5947000000000000 |
| 2003-10-01 | 284.7439000000000000 |
| 2003-11-01 | 291.4226000000000000 |
| 2003-12-01 | 297.5068000000000000 |
| 2004-01-01 | 327.1819000000000000 |
| 2004-02-01 | 330.4153000000000000 |
| 2004-03-01 | 323.6298000000000000 |
| 2004-04-01 | 333.3499000000000000 |
| 2004-05-01 | 329.0492000000000000 |
| 2004-06-01 | 321.5071000000000000 |
| 2004-07-01 | 315.7797000000000000 |
| 2004-08-01 | 308.1808000000000000 |
| 2004-09-01 | 316.0350000000000000 |
| 2004-10-01 | 327.2103000000000000 |
| 2004-11-01 | 351.9106000000000000 |
| 2004-12-01 | 366.8245000000000000 |
| 2005-01-01 | 389.1535000000000000 |
| 2005-02-01 | 403.9998000000000000 |
| 2005-03-01 | 406.9656000000000000 |
| 2005-04-01 | 396.5023000000000000 |
| 2005-05-01 | 390.5924000000000000 |
| 2005-06-01 | 411.9554000000000000 |
| 2005-07-01 | 428.7784000000000000 |
| 2005-08-01 | 442.5519999999999600 |
| 2005-09-01 | 442.7898000000000000 |
| 2005-10-01 | 449.1496000000000000 |
| 2005-11-01 | 465.1255000000000000 |
| 2005-12-01 | 483.1214000000000000 |
| 2006-01-01 | 525.5433000000000000 |
| 2006-02-01 | 558.0882000000000000 |
| 2006-03-01 | 550.8042000000000000 |
| 2006-04-01 | 567.2868000000000000 |
| 2006-05-01 | 542.2488000000000000 |
| 2006-06-01 | 480.7502000000000000 |
| 2006-07-01 | 491.6620000000000000 |
| 2006-08-01 | 521.6884000000000000 |
| 2006-09-01 | 529.6061000000000000 |
| 2006-10-01 | 547.6817000000000000 |
| 2006-11-01 | 574.2776000000000000 |
| 2006-12-01 | 583.3005000000000000 |
| 2007-01-01 | 622.8066000000000000 |
| 2007-02-01 | 636.3356000000000000 |
| 2007-03-01 | 612.6082000000000000 |
| 2007-04-01 | 644.1385000000000000 |
| 2007-05-01 | 654.8909000000000000 |
| 2007-06-01 | 656.6500000000000000 |
| 2007-07-01 | 675.4823000000000000 |
| 2007-08-01 | 643.7304000000000000 |
| 2007-09-01 | 666.4283000000000000 |
| 2007-10-01 | 705.4789999999999000 |
| 2007-11-01 | 686.0550000000000000 |
| 2007-12-01 | 689.2626000000000000 |
| 2008-01-01 | 636.3586000000000000 |
| 2008-02-01 | 586.3825000000000000 |
| 2008-03-01 | 528.0834000000000000 |
| 2008-04-01 | 549.1815000000000000 |
| 2008-05-01 | 565.6235000000000000 |
| 2008-06-01 | 510.5726000000000000 |
| 2008-07-01 | 452.2167000000000000 |
| 2008-08-01 | 449.4942000000000000 |
| 2008-09-01 | 420.1514000000000000 |
| 2008-10-01 | 308.5051000000000000 |
| 2008-11-01 | 269.1085000000000000 |
| 2008-12-01 | 240.9385000000000000 |
| 2009-01-01 | 239.4171000000000000 |
| 2009-02-01 | 224.3316000000000000 |
| 2009-03-01 | 214.8087000000000000 |
| 2009-04-01 | 253.9162000000000000 |
| 2009-05-01 | 297.7379000000000000 |
| 2009-06-01 | 308.8956000000000000 |
| 2009-07-01 | 302.2669000000000000 |
| 2009-08-01 | 325.3309000000000000 |
| 2009-09-01 | 343.7267000000000000 |
| 2009-10-01 | 373.2100000000000000 |
| 2009-11-01 | 340.4340000000000000 |
| 2009-12-01 | 301.4224000000000000 |
| 2010-01-01 | 289.7094000000000000 |
| 2010-02-01 | 259.8342000000000000 |
| 2010-03-01 | 280.3014000000000000 |
| 2010-04-01 | 262.8311000000000000 |
| 2010-05-01 | 223.2048000000000000 |
| 2010-06-01 | 202.2809999999999800 |
| 2010-07-01 | 212.9063000000000000 |
| 2010-08-01 | 221.7401000000000000 |
| 2010-09-01 | 209.5744000000000000 |
| 2010-10-01 | 210.5189000000000000 |
| 2010-11-01 | 200.5177000000000000 |
| 2010-12-01 | 198.7518000000000000 |
| 2011-01-01 | 198.8328000000000000 |
| 2011-02-01 | 222.0590000000000300 |
| 2011-03-01 | 214.5115000000000000 |
| 2011-04-01 | 198.3370000000000200 |
| 2011-05-01 | 180.4032000000000000 |
| 2011-06-01 | 170.7318000000000000 |
| 2011-07-01 | 166.3987000000000000 |
| 2011-08-01 | 134.3644000000000000 |
| 2011-09-01 | 114.6918000000000000 |
| 2011-10-01 | 102.7342000000000000 |
| 2011-11-01 | 97.5417100000000000 |
| 2011-12-01 | 90.3482200000000000 |
| 2012-01-01 | 92.6262500000000000 |
| 2012-02-01 | 106.1471000000000000 |
| 2012-03-01 | 101.8424000000000000 |
| 2012-04-01 | 95.9568200000000000 |
| 2012-05-01 | 78.4987000000000000 |
| 2012-06-01 | 73.7089000000000000 |
| 2012-07-01 | 82.7953300000000000 |
| 2012-08-01 | 84.4491300000000100 |
| 2012-09-01 | 98.5077700000000000 |
| 2012-10-01 | 112.4002000000000000 |
| 2012-11-01 | 109.7682000000000000 |
| 2012-12-01 | 117.0129999999999900 |
| 2013-01-01 | 131.9580000000000000 |
| 2013-02-01 | 137.2910000000000000 |
| 2013-03-01 | 126.2738000000000000 |
| 2013-04-01 | 122.9837000000000000 |
| 2013-05-01 | 141.3863000000000000 |
| 2013-06-01 | 122.2568000000000000 |
| 2013-07-01 | 113.2933000000000000 |
| 2013-08-01 | 124.8267000000000000 |
| 2013-09-01 | 132.9173000000000000 |
| 2013-10-01 | 152.6927000000000000 |
| 2013-11-01 | 156.4488000000000000 |
| 2013-12-01 | 157.2636000000000000 |
| 2014-01-01 | 165.0367000000000000 |
| 2014-02-01 | 170.2440000000000300 |
| 2014-03-01 | 180.7951000000000000 |
| 2014-04-01 | 170.0927000000000000 |
| 2014-05-01 | 159.5739999999999800 |
| 2014-06-01 | 171.2101000000000000 |
| 2014-07-01 | 160.9819000000000000 |
| 2014-08-01 | 152.0049000000000000 |
| 2014-09-01 | 153.5601000000000000 |
| 2014-10-01 | 132.0688000000000000 |
| 2014-11-01 | 126.3521000000000000 |
| 2014-12-01 | 120.3368000000000000 |
| 2015-01-01 | 106.9376000000000000 |
| 2015-02-01 | 114.4999000000000000 |
| 2015-03-01 | 107.1524000000000000 |
| 2015-04-01 | 103.2435000000000000 |
| 2015-05-01 | 112.0233000000000000 |
| 2015-06-01 | 104.2015000000000000 |
| 2015-07-01 | 107.7563000000000000 |
| 2015-08-01 | 88.6322699999999900 |
| 2015-09-01 | 90.0590800000000100 |
| 2015-10-01 | 93.1167100000000000 |
| 2015-11-01 | 90.1631199999999900 |
| 2015-12-01 | 82.2143400000000000 |
| 2016-01-01 | 77.0056800000000000 |
| 2016-02-01 | 66.4019199999999900 |
| 2016-03-01 | 75.3708000000000000 |
| 2016-04-01 | 77.4866900000000000 |
| 2016-05-01 | 84.2532200000000000 |
| 2016-06-01 | 80.7605100000000000 |
| 2016-07-01 | 74.9762700000000000 |
| 2016-08-01 | 76.4679300000000100 |
| 2016-09-01 | 76.5071200000000000 |
| 2016-10-01 | 79.1337400000000000 |
| 2016-11-01 | 80.8456300000000000 |
| 2016-12-01 | 85.3206199999999900 |
| 2017-01-01 | 87.5905400000000000 |
| 2017-02-01 | 85.4638400000000000 |
| 2017-03-01 | 87.6283699999999900 |
| 2017-04-01 | 92.2925200000000000 |
| 2017-05-01 | 104.3380000000000000 |
| 2017-06-01 | 108.5292000000000000 |
| 2017-07-01 | 113.5622000000000000 |
| 2017-08-01 | 112.0435000000000000 |
| 2017-09-01 | 105.5905000000000000 |
| 2017-10-01 | 101.2006000000000000 |
| 2017-11-01 | 98.9766200000000000 |
| 2017-12-01 | 103.9313000000000000 |
| 2018-01-01 | 114.7688000000000000 |
| 2018-02-01 | 113.9068000000000000 |
| 2018-03-01 | 108.7643000000000000 |
| 2018-04-01 | 110.7316000000000000 |
| 2018-05-01 | 107.6888000000000000 |
| 2018-06-01 | 104.0839000000000000 |
| 2018-07-01 | 101.9924000000000000 |
| 2018-08-01 | 99.3522400000000100 |
| 2018-09-01 | 93.8166000000000000 |
| 2018-10-01 | 86.7014900000000000 |
| 2018-11-01 | 83.8505800000000100 |
| 2018-12-01 | 85.1057900000000000 |
| 2019-01-01 | 84.5220900000000000 |
| 2019-02-01 | 89.9050500000000000 |
| 2019-03-01 | 96.0419400000000000 |
| 2019-04-01 | 103.3246000000000000 |
| 2019-05-01 | 101.8140000000000000 |
| 2019-06-01 | 113.7041000000000000 |
| 2019-07-01 | 118.1588000000000000 |
| 2019-08-01 | 113.2393000000000000 |
| 2019-09-01 | 116.6901000000000000 |
| 2019-10-01 | 115.6281000000000000 |
| 2019-11-01 | 119.2127000000000000 |
| 2019-12-01 | 120.8732000000000000 |
| 2020-01-01 | 125.4820000000000100 |
| 2020-02-01 | 119.3113000000000000 |
| 2020-03-01 | 79.7647200000000000 |
| 2020-04-01 | 81.2793500000000000 |
| 2020-05-01 | 82.9331500000000000 |
| 2020-06-01 | 89.5443000000000000 |
| 2020-07-01 | 86.3056000000000000 |
| 2020-08-01 | 85.5840900000000000 |
| 2020-09-01 | 86.2272300000000000 |
| 2020-10-01 | 83.6870900000000000 |
| 2020-11-01 | 90.0779999999999900 |
| 2020-12-01 | 106.3606000000000000 |
| 2021-01-01 | 106.9308000000000000 |
| 2021-02-01 | 104.7338000000000000 |
| 2021-03-01 | 113.4906000000000000 |
| 2021-04-01 | 120.5773000000000000 |
| 2021-05-01 | 120.7773000000000000 |
| 2021-06-01 | 122.6635000000000000 |
| 2021-07-01 | 117.4913000000000000 |
| 2021-08-01 | 121.7812000000000000 |
| 2021-09-01 | 121.1543000000000000 |
| 2021-10-01 | 120.6287000000000000 |
| 2021-11-01 | 122.1825000000000000 |
| 2021-12-01 | 119.8815000000000000 |
| 2022-01-01 | 125.7387000000000000 |
| 2022-02-01 | 127.7276000000000000 |
| 2022-03-01 | 114.5350000000000000 |
| 2022-04-01 | 124.1714000000000000 |
| 2022-05-01 | 118.1493000000000000 |
| 2022-06-01 | 115.1349000000000000 |
| 2022-07-01 | 109.4520000000000100 |
| 2022-08-01 | 118.6128000000000000 |
| 2022-09-01 | 111.2761000000000000 |
| 2022-10-01 | 113.2798000000000000 |
| 2022-11-01 | 120.8408000000000000 |
| 2022-12-01 | 123.9471000000000000 |
| 2023-01-01 | 132.0904000000000000 |
| 2023-02-01 | 146.3842000000000000 |
| 2023-03-01 | 142.9279000000000000 |
| 2023-04-01 | 147.6070000000000000 |
| 2023-05-01 | 155.4193000000000000 |
| 2023-06-01 | 169.6211000000000000 |
| 2023-07-01 | 178.1928000000000000 |
| 2023-08-01 | 175.8648000000000000 |
| 2023-09-01 | 167.1472000000000000 |
| 2023-10-01 | 158.3621000000000000 |
| 2023-11-01 | 167.4525000000000000 |
| 2023-12-01 | 173.8178000000000000 |
| 2024-01-01 | 180.8991000000000000 |
| 2024-02-01 | 189.9112000000000000 |
| 2024-03-01 | 191.7947000000000000 |
| 2024-04-01 | 190.5382000000000000 |
| 2024-05-01 | 198.6842000000000000 |
| 2024-06-01 | 193.1094000000000000 |
| 2024-07-01 | 196.3184000000000000 |
| 2024-08-01 | 191.4097000000000000 |
