Table Data - Financial Market: Share Prices for United Kingdom
| Title | Financial Market: Share Prices for United Kingdom |
|---|---|
| Series ID | SPASTT01GBQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1958-01-01 to 2024-07-01 |
| Last Updated | 2024-10-15 2:18 PM CDT |
| Notes | OECD Data Filters: REF_AREA: GBR MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1958-01-01 | 1.5211750000000000 |
| 1958-04-01 | 1.6658000000000000 |
| 1958-07-01 | 1.8139100000000000 |
| 1958-10-01 | 2.0055810000000003 |
| 1959-01-01 | 2.0979320000000000 |
| 1959-04-01 | 2.2686940000000000 |
| 1959-07-01 | 2.3662720000000000 |
| 1959-10-01 | 2.8576479999999997 |
| 1960-01-01 | 2.9587110000000000 |
| 1960-04-01 | 2.8315110000000000 |
| 1960-07-01 | 2.9081799999999998 |
| 1960-10-01 | 2.8924980000000000 |
| 1961-01-01 | 3.1225030000000000 |
| 1961-04-01 | 3.2183390000000000 |
| 1961-07-01 | 2.8524210000000000 |
| 1961-10-01 | 2.7548430000000000 |
| 1962-01-01 | 2.7949189999999997 |
| 1962-04-01 | 2.8262840000000000 |
| 1962-07-01 | 2.6886290000000000 |
| 1962-10-01 | 2.8210560000000000 |
| 1963-01-01 | 2.9517410000000000 |
| 1963-04-01 | 3.0650020000000002 |
| 1963-07-01 | 3.1869750000000000 |
| 1963-10-01 | 3.3821309999999998 |
| 1964-01-01 | 3.3315989999999998 |
| 1964-04-01 | 3.3681910000000004 |
| 1964-07-01 | 3.4622850000000000 |
| 1964-10-01 | 3.2566730000000000 |
| 1965-01-01 | 3.1887170000000000 |
| 1965-04-01 | 3.1399280000000000 |
| 1965-07-01 | 3.0092430000000000 |
| 1965-10-01 | 3.2932650000000003 |
| 1966-01-01 | 3.3699339999999998 |
| 1966-04-01 | 3.4239500000000000 |
| 1966-07-01 | 3.0789419999999996 |
| 1966-10-01 | 2.8715880000000000 |
| 1967-01-01 | 3.0318950000000000 |
| 1967-04-01 | 3.2706130000000000 |
| 1967-07-01 | 3.4570570000000000 |
| 1967-10-01 | 3.8438849999999998 |
| 1968-01-01 | 4.0041920000000000 |
| 1968-04-01 | 4.7064070000000000 |
| 1968-07-01 | 5.2326330000000000 |
| 1968-10-01 | 5.2709670000000000 |
| 1969-01-01 | 5.4033940000000005 |
| 1969-04-01 | 4.8405770000000000 |
| 1969-07-01 | 4.3788230000000010 |
| 1969-10-01 | 4.4014750000000000 |
| 1970-01-01 | 4.5983740000000000 |
| 1970-04-01 | 4.0494970000000000 |
| 1970-07-01 | 4.0076769999999990 |
| 1970-10-01 | 4.1906370000000010 |
| 1971-01-01 | 4.1383620000000000 |
| 1971-04-01 | 4.8092130000000000 |
| 1971-07-01 | 5.4277890000000000 |
| 1971-10-01 | 5.4556680000000000 |
| 1972-01-01 | 6.1352310000000000 |
| 1972-04-01 | 6.4558450000000000 |
| 1972-07-01 | 6.4157690000000000 |
| 1972-10-01 | 6.3059930000000000 |
| 1973-01-01 | 5.8355260000000000 |
| 1973-04-01 | 5.7362060000000000 |
| 1973-07-01 | 5.3511200000000000 |
| 1973-10-01 | 4.9520950000000000 |
| 1974-01-01 | 4.1418470000000000 |
| 1974-04-01 | 3.7079730000000004 |
| 1974-07-01 | 2.8280260000000000 |
| 1974-10-01 | 2.2042220000000000 |
| 1975-01-01 | 3.1347009999999997 |
| 1975-04-01 | 4.1644990000000000 |
| 1975-07-01 | 4.1035129999999995 |
| 1975-10-01 | 4.6924670000000000 |
| 1976-01-01 | 5.1664190000000000 |
| 1976-04-01 | 5.1664190000000000 |
| 1976-07-01 | 4.7429990000000000 |
| 1976-10-01 | 4.2028339999999990 |
| 1977-01-01 | 5.3354380000000000 |
| 1977-04-01 | 5.9383320000000000 |
| 1977-07-01 | 6.5621360000000000 |
| 1977-10-01 | 6.8792649999999990 |
| 1978-01-01 | 6.5011500000000000 |
| 1978-04-01 | 6.7555500000000000 |
| 1978-07-01 | 7.3462470000000000 |
| 1978-10-01 | 7.2434410000000010 |
| 1979-01-01 | 7.5309479999999995 |
| 1979-04-01 | 8.5224130000000000 |
| 1979-07-01 | 7.9717929999999990 |
| 1979-10-01 | 7.6163289999999995 |
| 1980-01-01 | 7.8846690000000010 |
| 1980-04-01 | 7.9282309999999990 |
| 1980-07-01 | 8.7890100000000010 |
| 1980-10-01 | 9.2141720000000000 |
| 1981-01-01 | 9.0904580000000000 |
| 1981-04-01 | 9.9529790000000000 |
| 1981-07-01 | 9.7769900000000000 |
| 1981-10-01 | 9.3187210000000000 |
| 1982-01-01 | 10.0854100000000010 |
| 1982-04-01 | 10.5820100000000000 |
| 1982-07-01 | 11.0733900000000000 |
| 1982-10-01 | 12.4481899999999990 |
| 1983-01-01 | 12.9395700000000000 |
| 1983-04-01 | 14.0425500000000000 |
| 1983-07-01 | 14.4224100000000010 |
| 1983-10-01 | 14.3649100000000000 |
| 1984-01-01 | 15.8738900000000000 |
| 1984-04-01 | 16.4537400000000000 |
| 1984-07-01 | 16.1886300000000000 |
| 1984-10-01 | 17.6904799999999970 |
| 1985-01-01 | 19.3146200000000000 |
| 1985-04-01 | 19.6672200000000000 |
| 1985-07-01 | 19.4504400000000000 |
| 1985-10-01 | 20.8860000000000000 |
| 1986-01-01 | 22.7596500000000000 |
| 1986-04-01 | 24.6993600000000020 |
| 1986-07-01 | 24.2963299999999980 |
| 1986-10-01 | 24.6078100000000000 |
| 1987-01-01 | 28.7235600000000000 |
| 1987-04-01 | 32.2804099999999960 |
| 1987-07-01 | 34.9972500000000000 |
| 1987-10-01 | 27.3603900000000020 |
| 1988-01-01 | 26.8965100000000000 |
| 1988-04-01 | 27.3764799999999970 |
| 1988-07-01 | 27.5984099999999980 |
| 1988-10-01 | 27.4490800000000000 |
| 1989-01-01 | 30.3822200000000000 |
| 1989-04-01 | 32.0935099999999950 |
| 1989-07-01 | 35.2663500000000000 |
| 1989-10-01 | 34.1943300000000000 |
| 1990-01-01 | 34.9435000000000000 |
| 1990-04-01 | 34.3648700000000000 |
| 1990-07-01 | 33.5516299999999960 |
| 1990-10-01 | 32.0741700000000000 |
| 1991-01-01 | 34.5464700000000000 |
| 1991-04-01 | 37.9219800000000000 |
| 1991-07-01 | 39.1863100000000000 |
| 1991-10-01 | 37.8907500000000000 |
| 1992-01-01 | 38.2055700000000000 |
| 1992-04-01 | 39.7092100000000000 |
| 1992-07-01 | 36.5933600000000000 |
| 1992-10-01 | 40.8302800000000000 |
| 1993-01-01 | 43.1019100000000000 |
| 1993-04-01 | 43.1768400000000060 |
| 1993-07-01 | 44.9747200000000000 |
| 1993-10-01 | 48.2725200000000000 |
| 1994-01-01 | 50.7158200000000000 |
| 1994-04-01 | 46.5039100000000000 |
| 1994-07-01 | 47.0745400000000000 |
| 1994-10-01 | 46.3003900000000000 |
| 1995-01-01 | 46.2901200000000000 |
| 1995-04-01 | 49.7273400000000050 |
| 1995-07-01 | 52.8079500000000000 |
| 1995-10-01 | 54.3930000000000000 |
| 1996-01-01 | 56.3690500000000000 |
| 1996-04-01 | 57.0386800000000100 |
| 1996-07-01 | 58.0056600000000000 |
| 1996-10-01 | 60.8026099999999940 |
| 1997-01-01 | 64.8514800000000100 |
| 1997-04-01 | 68.6628800000000000 |
| 1997-07-01 | 74.8002400000000000 |
| 1997-10-01 | 76.2162100000000000 |
| 1998-01-01 | 84.7131300000000000 |
| 1998-04-01 | 89.7580500000000000 |
| 1998-07-01 | 84.4859400000000000 |
| 1998-10-01 | 82.6191600000000000 |
| 1999-01-01 | 91.7652200000000000 |
| 1999-04-01 | 97.0853300000000000 |
| 1999-07-01 | 94.7751900000000100 |
| 1999-10-01 | 97.4431700000000000 |
| 2000-01-01 | 97.1141200000000000 |
| 2000-04-01 | 95.9154500000000000 |
| 2000-07-01 | 97.9540800000000000 |
| 2000-10-01 | 95.4475000000000000 |
| 2001-01-01 | 91.1151400000000000 |
| 2001-04-01 | 87.9401599999999900 |
| 2001-07-01 | 79.8365500000000000 |
| 2001-10-01 | 78.2600500000000000 |
| 2002-01-01 | 78.7091900000000000 |
| 2002-04-01 | 76.5565300000000100 |
| 2002-07-01 | 62.9622700000000000 |
| 2002-10-01 | 60.7517900000000000 |
| 2003-01-01 | 55.9800900000000040 |
| 2003-04-01 | 60.5094300000000000 |
| 2003-07-01 | 63.1607099999999950 |
| 2003-10-01 | 65.8940800000000000 |
| 2004-01-01 | 67.5324900000000000 |
| 2004-04-01 | 67.9589400000000000 |
| 2004-07-01 | 67.2801200000000000 |
| 2004-10-01 | 71.4714600000000000 |
| 2005-01-01 | 74.7222599999999900 |
| 2005-04-01 | 75.1292000000000000 |
| 2005-07-01 | 80.5080300000000000 |
| 2005-10-01 | 82.4021600000000000 |
| 2006-01-01 | 88.2134600000000000 |
| 2006-04-01 | 88.8137800000000100 |
| 2006-07-01 | 88.9972200000000000 |
| 2006-10-01 | 93.2172100000000000 |
| 2007-01-01 | 95.0519900000000000 |
| 2007-04-01 | 99.0682900000000000 |
| 2007-07-01 | 96.4705400000000000 |
| 2007-10-01 | 97.8556200000000000 |
| 2008-01-01 | 89.0543800000000100 |
| 2008-04-01 | 90.7573400000000000 |
| 2008-07-01 | 81.2484200000000000 |
| 2008-10-01 | 64.5561100000000000 |
| 2009-01-01 | 61.2764900000000000 |
| 2009-04-01 | 64.5718200000000000 |
| 2009-07-01 | 71.6249600000000000 |
| 2009-10-01 | 79.4620099999999900 |
| 2010-01-01 | 82.2095800000000000 |
| 2010-04-01 | 81.3740200000000000 |
| 2010-07-01 | 80.6140800000000000 |
| 2010-10-01 | 87.4534099999999900 |
| 2011-01-01 | 90.2027100000000000 |
| 2011-04-01 | 89.7070200000000000 |
| 2011-07-01 | 82.9113000000000000 |
| 2011-10-01 | 82.3588900000000000 |
| 2012-01-01 | 88.2394900000000000 |
| 2012-04-01 | 84.1811900000000000 |
| 2012-07-01 | 87.1292699999999900 |
| 2012-10-01 | 88.6813000000000000 |
| 2013-01-01 | 95.5359600000000000 |
| 2013-04-01 | 97.5766100000000000 |
| 2013-07-01 | 99.0193200000000000 |
| 2013-10-01 | 100.3330000000000000 |
| 2014-01-01 | 101.2975000000000000 |
| 2014-04-01 | 102.5416000000000000 |
| 2014-07-01 | 102.4292000000000000 |
| 2014-10-01 | 99.0742000000000000 |
| 2015-01-01 | 102.9898000000000000 |
| 2015-04-01 | 104.9493000000000000 |
| 2015-07-01 | 96.9451500000000000 |
| 2015-10-01 | 95.1157300000000000 |
| 2016-01-01 | 90.8430099999999900 |
| 2016-04-01 | 94.1166100000000000 |
| 2016-07-01 | 102.5659000000000000 |
| 2016-10-01 | 105.0592000000000000 |
| 2017-01-01 | 110.2294000000000000 |
| 2017-04-01 | 111.9699000000000000 |
| 2017-07-01 | 111.9031000000000000 |
| 2017-10-01 | 113.4315000000000000 |
| 2018-01-01 | 111.3999000000000000 |
| 2018-04-01 | 114.3363000000000000 |
| 2018-07-01 | 114.4406000000000000 |
| 2018-10-01 | 105.9359000000000000 |
| 2019-01-01 | 107.1940000000000000 |
| 2019-04-01 | 111.5820000000000100 |
| 2019-07-01 | 111.5413000000000000 |
| 2019-10-01 | 111.1686000000000000 |
| 2020-01-01 | 104.1866000000000000 |
| 2020-04-01 | 90.6846099999999900 |
| 2020-07-01 | 91.8346000000000000 |
| 2020-10-01 | 93.9702800000000000 |
| 2021-01-01 | 101.0107000000000000 |
| 2021-04-01 | 106.2707000000000000 |
| 2021-07-01 | 107.4164000000000000 |
| 2021-10-01 | 109.7638000000000000 |
| 2022-01-01 | 112.9461000000000000 |
| 2022-04-01 | 112.7725000000000000 |
| 2022-07-01 | 110.5977000000000000 |
| 2022-10-01 | 110.2573000000000000 |
| 2023-01-01 | 117.7011000000000000 |
| 2023-04-01 | 116.7009000000000000 |
| 2023-07-01 | 113.8879999999999900 |
| 2023-10-01 | 113.9227000000000000 |
| 2024-01-01 | 116.3645000000000000 |
| 2024-04-01 | 123.9283000000000000 |
| 2024-07-01 | 124.9945000000000000 |
