Table Data - Financial Market: Share Prices for United Kingdom
| Title | Financial Market: Share Prices for United Kingdom |
|---|---|
| Series ID | SPASTT01GBM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1957-12-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:03 PM CST |
| Notes | OECD Data Filters: REF_AREA: GBR MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-12-01 | 1.5734489999999999 |
| 1958-01-01 | 1.5420840000000000 |
| 1958-02-01 | 1.4636730000000000 |
| 1958-03-01 | 1.5577670000000000 |
| 1958-04-01 | 1.6309500000000000 |
| 1958-05-01 | 1.6414050000000000 |
| 1958-06-01 | 1.7250439999999998 |
| 1958-07-01 | 1.7250439999999998 |
| 1958-08-01 | 1.8295919999999999 |
| 1958-09-01 | 1.8870930000000001 |
| 1958-10-01 | 1.9498220000000002 |
| 1958-11-01 | 1.9707320000000000 |
| 1958-12-01 | 2.0961890000000000 |
| 1959-01-01 | 2.0595980000000000 |
| 1959-02-01 | 2.1118720000000000 |
| 1959-03-01 | 2.1223259999999997 |
| 1959-04-01 | 2.2216470000000000 |
| 1959-05-01 | 2.2896030000000000 |
| 1959-06-01 | 2.2948310000000003 |
| 1959-07-01 | 2.2530120000000000 |
| 1959-08-01 | 2.4464259999999998 |
| 1959-09-01 | 2.3993790000000000 |
| 1959-10-01 | 2.7496150000000004 |
| 1959-11-01 | 2.8123440000000000 |
| 1959-12-01 | 3.0109850000000000 |
| 1960-01-01 | 2.9953030000000000 |
| 1960-02-01 | 2.9273470000000000 |
| 1960-03-01 | 2.9534840000000000 |
| 1960-04-01 | 2.7914340000000000 |
| 1960-05-01 | 2.8907550000000000 |
| 1960-06-01 | 2.8123440000000000 |
| 1960-07-01 | 2.8175710000000000 |
| 1960-08-01 | 2.9691660000000000 |
| 1960-09-01 | 2.9378020000000000 |
| 1960-10-01 | 2.9796210000000000 |
| 1960-11-01 | 2.8332540000000000 |
| 1960-12-01 | 2.8646180000000000 |
| 1961-01-01 | 2.9796210000000000 |
| 1961-02-01 | 3.1259880000000000 |
| 1961-03-01 | 3.2619010000000000 |
| 1961-04-01 | 3.3350839999999997 |
| 1961-05-01 | 3.2932650000000003 |
| 1961-06-01 | 3.0266680000000000 |
| 1961-07-01 | 2.9430290000000000 |
| 1961-08-01 | 2.8280260000000000 |
| 1961-09-01 | 2.7862070000000000 |
| 1961-10-01 | 2.7182510000000000 |
| 1961-11-01 | 2.7496150000000004 |
| 1961-12-01 | 2.7966620000000000 |
| 1962-01-01 | 2.8018890000000000 |
| 1962-02-01 | 2.8280260000000000 |
| 1962-03-01 | 2.7548430000000000 |
| 1962-04-01 | 2.9534840000000000 |
| 1962-05-01 | 2.8907550000000000 |
| 1962-06-01 | 2.6346119999999997 |
| 1962-07-01 | 2.6241570000000000 |
| 1962-08-01 | 2.7234780000000000 |
| 1962-09-01 | 2.7182510000000000 |
| 1962-10-01 | 2.7339330000000004 |
| 1962-11-01 | 2.8437080000000003 |
| 1962-12-01 | 2.8855280000000000 |
| 1963-01-01 | 2.8959830000000000 |
| 1963-02-01 | 2.9482560000000000 |
| 1963-03-01 | 3.0109850000000000 |
| 1963-04-01 | 3.0528049999999998 |
| 1963-05-01 | 3.0841689999999997 |
| 1963-06-01 | 3.0580320000000000 |
| 1963-07-01 | 3.1050790000000000 |
| 1963-08-01 | 3.1939439999999997 |
| 1963-09-01 | 3.2619010000000000 |
| 1963-10-01 | 3.3298570000000000 |
| 1963-11-01 | 3.3769040000000000 |
| 1963-12-01 | 3.4396330000000000 |
| 1964-01-01 | 3.3612220000000000 |
| 1964-02-01 | 3.2723560000000003 |
| 1964-03-01 | 3.3612220000000000 |
| 1964-04-01 | 3.4187230000000004 |
| 1964-05-01 | 3.3664490000000000 |
| 1964-06-01 | 3.3194019999999997 |
| 1964-07-01 | 3.4344050000000004 |
| 1964-08-01 | 3.4709970000000000 |
| 1964-09-01 | 3.4814519999999995 |
| 1964-10-01 | 3.3978129999999998 |
| 1964-11-01 | 3.2462190000000000 |
| 1964-12-01 | 3.1259880000000000 |
| 1965-01-01 | 3.1782619999999997 |
| 1965-02-01 | 3.2514460000000000 |
| 1965-03-01 | 3.1364430000000000 |
| 1965-04-01 | 3.1468979999999998 |
| 1965-05-01 | 3.2043990000000000 |
| 1965-06-01 | 3.0684869999999997 |
| 1965-07-01 | 2.9587110000000000 |
| 1965-08-01 | 2.9953030000000000 |
| 1965-09-01 | 3.0737140000000000 |
| 1965-10-01 | 3.2619010000000000 |
| 1965-11-01 | 3.3403120000000004 |
| 1965-12-01 | 3.2775830000000004 |
| 1966-01-01 | 3.3246300000000004 |
| 1966-02-01 | 3.4291780000000000 |
| 1966-03-01 | 3.3559940000000004 |
| 1966-04-01 | 3.3403120000000004 |
| 1966-05-01 | 3.4448600000000000 |
| 1966-06-01 | 3.4866790000000000 |
| 1966-07-01 | 3.3350839999999997 |
| 1966-08-01 | 2.9691660000000000 |
| 1966-09-01 | 2.9325740000000002 |
| 1966-10-01 | 2.8907550000000000 |
| 1966-11-01 | 2.8227990000000003 |
| 1966-12-01 | 2.9012100000000000 |
| 1967-01-01 | 3.0214400000000000 |
| 1967-02-01 | 3.0162130000000000 |
| 1967-03-01 | 3.0580320000000000 |
| 1967-04-01 | 3.2200820000000000 |
| 1967-05-01 | 3.2880380000000000 |
| 1967-06-01 | 3.3037199999999998 |
| 1967-07-01 | 3.3821309999999998 |
| 1967-08-01 | 3.4082680000000000 |
| 1967-09-01 | 3.5807720000000000 |
| 1967-10-01 | 3.7689589999999997 |
| 1967-11-01 | 3.9153260000000003 |
| 1967-12-01 | 3.8473699999999997 |
| 1968-01-01 | 3.8996440000000003 |
| 1968-02-01 | 4.0146470000000000 |
| 1968-03-01 | 4.0982860000000000 |
| 1968-04-01 | 4.5321600000000000 |
| 1968-05-01 | 4.7412560000000000 |
| 1968-06-01 | 4.8458050000000000 |
| 1968-07-01 | 5.1019470000000000 |
| 1968-08-01 | 5.2378599999999995 |
| 1968-09-01 | 5.3580900000000000 |
| 1968-10-01 | 5.1908129999999995 |
| 1968-11-01 | 5.2535419999999995 |
| 1968-12-01 | 5.3685450000000000 |
| 1969-01-01 | 5.5985510000000005 |
| 1969-02-01 | 5.4208190000000000 |
| 1969-03-01 | 5.1908129999999995 |
| 1969-04-01 | 5.1228570000000000 |
| 1969-05-01 | 4.8719420000000000 |
| 1969-06-01 | 4.5269330000000005 |
| 1969-07-01 | 4.3701110000000000 |
| 1969-08-01 | 4.3544279999999995 |
| 1969-09-01 | 4.4119300000000000 |
| 1969-10-01 | 4.3282910000000000 |
| 1969-11-01 | 4.3753380000000000 |
| 1969-12-01 | 4.5007960000000000 |
| 1970-01-01 | 4.7360290000000000 |
| 1970-02-01 | 4.5896620000000010 |
| 1970-03-01 | 4.4694310000000000 |
| 1970-04-01 | 4.3805660000000000 |
| 1970-05-01 | 3.9310089999999995 |
| 1970-06-01 | 3.8369150000000003 |
| 1970-07-01 | 3.9100989999999998 |
| 1970-08-01 | 4.0146470000000000 |
| 1970-09-01 | 4.0982860000000000 |
| 1970-10-01 | 4.3648830000000000 |
| 1970-11-01 | 4.0930580000000000 |
| 1970-12-01 | 4.1139680000000000 |
| 1971-01-01 | 4.1976059999999995 |
| 1971-02-01 | 4.1348780000000000 |
| 1971-03-01 | 4.0826030000000000 |
| 1971-04-01 | 4.4432950000000000 |
| 1971-05-01 | 4.9817170000000000 |
| 1971-06-01 | 5.0026269999999995 |
| 1971-07-01 | 5.3267260000000000 |
| 1971-08-01 | 5.3894550000000000 |
| 1971-09-01 | 5.5671860000000000 |
| 1971-10-01 | 5.4312740000000000 |
| 1971-11-01 | 5.3058160000000000 |
| 1971-12-01 | 5.6299150000000004 |
| 1972-01-01 | 5.9592420000000000 |
| 1972-02-01 | 6.1265190000000000 |
| 1972-03-01 | 6.3199330000000000 |
| 1972-04-01 | 6.4924370000000010 |
| 1972-05-01 | 6.6126679999999990 |
| 1972-06-01 | 6.2624309999999990 |
| 1972-07-01 | 6.3669800000000000 |
| 1972-08-01 | 6.6492590000000000 |
| 1972-09-01 | 6.2310669999999995 |
| 1972-10-01 | 6.1160640000000000 |
| 1972-11-01 | 6.3094779999999995 |
| 1972-12-01 | 6.4924370000000010 |
| 1973-01-01 | 6.1944750000000000 |
| 1973-02-01 | 5.7240090000000000 |
| 1973-03-01 | 5.5880960000000000 |
| 1973-04-01 | 5.7135540000000000 |
| 1973-05-01 | 5.6717340000000000 |
| 1973-06-01 | 5.8233290000000000 |
| 1973-07-01 | 5.4835480000000010 |
| 1973-08-01 | 5.3162709999999995 |
| 1973-09-01 | 5.2535419999999995 |
| 1973-10-01 | 5.4103639999999995 |
| 1973-11-01 | 5.1437669999999995 |
| 1973-12-01 | 4.3021550000000000 |
| 1974-01-01 | 4.2916989999999995 |
| 1974-02-01 | 4.2028339999999990 |
| 1974-03-01 | 3.9310089999999995 |
| 1974-04-01 | 3.7950960000000000 |
| 1974-05-01 | 3.8212330000000003 |
| 1974-06-01 | 3.5075890000000000 |
| 1974-07-01 | 3.1834900000000000 |
| 1974-08-01 | 2.7757520000000000 |
| 1974-09-01 | 2.5248369999999998 |
| 1974-10-01 | 2.4098340000000000 |
| 1974-11-01 | 2.2216470000000000 |
| 1974-12-01 | 1.9811869999999998 |
| 1975-01-01 | 2.3418770000000000 |
| 1975-02-01 | 3.3664490000000000 |
| 1975-03-01 | 3.6957760000000004 |
| 1975-04-01 | 3.9048720000000000 |
| 1975-05-01 | 4.2760169999999995 |
| 1975-06-01 | 4.3126089999999990 |
| 1975-07-01 | 4.0355570000000000 |
| 1975-08-01 | 3.9257809999999997 |
| 1975-09-01 | 4.3492010000000000 |
| 1975-10-01 | 4.5007960000000000 |
| 1975-11-01 | 4.8092130000000000 |
| 1975-12-01 | 4.7673940000000000 |
| 1976-01-01 | 5.1280850000000000 |
| 1976-02-01 | 5.1855860000000000 |
| 1976-03-01 | 5.1855860000000000 |
| 1976-04-01 | 5.2378599999999995 |
| 1976-05-01 | 5.3005889999999996 |
| 1976-06-01 | 4.9608070000000000 |
| 1976-07-01 | 4.9817170000000000 |
| 1976-08-01 | 4.7621660000000010 |
| 1976-09-01 | 4.4851140000000000 |
| 1976-10-01 | 3.9676010000000000 |
| 1976-11-01 | 4.1296500000000000 |
| 1976-12-01 | 4.5112500000000000 |
| 1977-01-01 | 5.0862650000000000 |
| 1977-02-01 | 5.3371810000000000 |
| 1977-03-01 | 5.5828690000000005 |
| 1977-04-01 | 5.6090060000000000 |
| 1977-05-01 | 6.1317460000000000 |
| 1977-06-01 | 6.0742449999999995 |
| 1977-07-01 | 6.0690170000000000 |
| 1977-08-01 | 6.5185740000000000 |
| 1977-09-01 | 7.0988160000000000 |
| 1977-10-01 | 7.1563180000000000 |
| 1977-11-01 | 6.7224429999999990 |
| 1977-12-01 | 6.7590350000000010 |
| 1978-01-01 | 6.7433520000000010 |
| 1978-02-01 | 6.3826620000000000 |
| 1978-03-01 | 6.3774340000000000 |
| 1978-04-01 | 6.5238020000000000 |
| 1978-05-01 | 6.9001750000000000 |
| 1978-06-01 | 6.8426730000000000 |
| 1978-07-01 | 6.9524490000000005 |
| 1978-08-01 | 7.4908710000000000 |
| 1978-09-01 | 7.5954200000000000 |
| 1978-10-01 | 7.3967780000000000 |
| 1978-11-01 | 7.0779070000000010 |
| 1978-12-01 | 7.2556380000000000 |
| 1979-01-01 | 7.1824550000000000 |
| 1979-02-01 | 7.2190470000000000 |
| 1979-03-01 | 8.1913440000000000 |
| 1979-04-01 | 8.6984020000000000 |
| 1979-05-01 | 8.6722650000000000 |
| 1979-06-01 | 8.1965710000000000 |
| 1979-07-01 | 7.9195190000000000 |
| 1979-08-01 | 7.9561100000000010 |
| 1979-09-01 | 8.0397490000000000 |
| 1979-10-01 | 8.1286150000000000 |
| 1979-11-01 | 7.3340490000000000 |
| 1979-12-01 | 7.3863230000000000 |
| 1980-01-01 | 7.6320110000000000 |
| 1980-02-01 | 8.1442980000000000 |
| 1980-03-01 | 7.8776990000000010 |
| 1980-04-01 | 7.7574690000000000 |
| 1980-05-01 | 7.8358800000000000 |
| 1980-06-01 | 8.1913440000000000 |
| 1980-07-01 | 8.7036290000000000 |
| 1980-08-01 | 8.7349940000000000 |
| 1980-09-01 | 8.9284080000000010 |
| 1980-10-01 | 9.0956850000000010 |
| 1980-11-01 | 9.4406940000000000 |
| 1980-12-01 | 9.1061400000000000 |
| 1981-01-01 | 8.8134050000000000 |
| 1981-02-01 | 9.1479590000000000 |
| 1981-03-01 | 9.3100089999999990 |
| 1981-04-01 | 9.9738890000000000 |
| 1981-05-01 | 10.0575300000000000 |
| 1981-06-01 | 9.8275210000000000 |
| 1981-07-01 | 9.6916090000000000 |
| 1981-08-01 | 10.1516200000000000 |
| 1981-09-01 | 9.4877410000000000 |
| 1981-10-01 | 8.8290870000000000 |
| 1981-11-01 | 9.4563759999999990 |
| 1981-12-01 | 9.6706990000000000 |
| 1982-01-01 | 9.8850230000000000 |
| 1982-02-01 | 10.2091200000000000 |
| 1982-03-01 | 10.1620800000000000 |
| 1982-04-01 | 10.3136700000000000 |
| 1982-05-01 | 10.7266300000000000 |
| 1982-06-01 | 10.7057300000000000 |
| 1982-07-01 | 10.6534500000000000 |
| 1982-08-01 | 10.8886899999999990 |
| 1982-09-01 | 11.6780200000000000 |
| 1982-10-01 | 12.2687200000000000 |
| 1982-11-01 | 12.6555500000000000 |
| 1982-12-01 | 12.4203100000000000 |
| 1983-01-01 | 12.6503199999999990 |
| 1983-02-01 | 12.9691900000000000 |
| 1983-03-01 | 13.1992000000000000 |
| 1983-04-01 | 13.9467200000000010 |
| 1983-05-01 | 13.7219400000000000 |
| 1983-06-01 | 14.4590000000000010 |
| 1983-07-01 | 14.2342200000000000 |
| 1983-08-01 | 14.6681000000000000 |
| 1983-09-01 | 14.3649100000000000 |
| 1983-10-01 | 13.9780799999999990 |
| 1983-11-01 | 14.4171799999999980 |
| 1983-12-01 | 14.6994600000000000 |
| 1984-01-01 | 15.5619900000000000 |
| 1984-02-01 | 15.5253900000000000 |
| 1984-03-01 | 16.5342800000000000 |
| 1984-04-01 | 16.8583800000000000 |
| 1984-05-01 | 16.5523000000000000 |
| 1984-06-01 | 15.9505400000000000 |
| 1984-07-01 | 15.3684000000000000 |
| 1984-08-01 | 16.3325900000000000 |
| 1984-09-01 | 16.8649000000000000 |
| 1984-10-01 | 17.1123899999999980 |
| 1984-11-01 | 17.7268700000000000 |
| 1984-12-01 | 18.2321700000000000 |
| 1985-01-01 | 19.0276900000000000 |
| 1985-02-01 | 19.3581600000000000 |
| 1985-03-01 | 19.5580000000000000 |
| 1985-04-01 | 19.5074400000000000 |
| 1985-05-01 | 20.0138500000000000 |
| 1985-06-01 | 19.4803800000000000 |
| 1985-07-01 | 18.8617900000000000 |
| 1985-08-01 | 19.6955600000000000 |
| 1985-09-01 | 19.7939799999999980 |
| 1985-10-01 | 20.1728400000000000 |
| 1985-11-01 | 21.3678700000000000 |
| 1985-12-01 | 21.1172700000000000 |
| 1986-01-01 | 21.2578900000000000 |
| 1986-02-01 | 22.4775100000000020 |
| 1986-03-01 | 24.5435300000000000 |
| 1986-04-01 | 25.3177800000000000 |
| 1986-05-01 | 24.3530800000000000 |
| 1986-06-01 | 24.4272200000000020 |
| 1986-07-01 | 24.2071799999999970 |
| 1986-08-01 | 24.0445800000000000 |
| 1986-09-01 | 24.6372100000000000 |
| 1986-10-01 | 24.1571400000000000 |
| 1986-11-01 | 24.8173900000000000 |
| 1986-12-01 | 24.8489100000000000 |
| 1987-01-01 | 26.7346599999999980 |
| 1987-02-01 | 29.0075099999999960 |
| 1987-03-01 | 30.4284900000000040 |
| 1987-04-01 | 29.9026900000000030 |
| 1987-05-01 | 32.5815400000000040 |
| 1987-06-01 | 34.3570099999999950 |
| 1987-07-01 | 35.8873500000000000 |
| 1987-08-01 | 34.2147299999999960 |
| 1987-09-01 | 34.8896600000000000 |
| 1987-10-01 | 31.7095299999999970 |
| 1987-11-01 | 24.9751200000000000 |
| 1987-12-01 | 25.3965200000000020 |
| 1988-01-01 | 26.7984200000000000 |
| 1988-02-01 | 26.4833900000000040 |
| 1988-03-01 | 27.4077299999999970 |
| 1988-04-01 | 27.0899599999999980 |
| 1988-05-01 | 27.0293599999999970 |
| 1988-06-01 | 28.0101200000000000 |
| 1988-07-01 | 28.1445099999999970 |
| 1988-08-01 | 27.7529000000000000 |
| 1988-09-01 | 26.8978099999999960 |
| 1988-10-01 | 27.9446400000000030 |
| 1988-11-01 | 27.5677000000000000 |
| 1988-12-01 | 26.8348900000000000 |
| 1989-01-01 | 28.6854099999999970 |
| 1989-02-01 | 31.0118300000000000 |
| 1989-03-01 | 31.4494200000000000 |
| 1989-04-01 | 31.3218400000000000 |
| 1989-05-01 | 32.3977900000000000 |
| 1989-06-01 | 32.5608900000000000 |
| 1989-07-01 | 34.0696000000000000 |
| 1989-08-01 | 35.6940100000000000 |
| 1989-09-01 | 36.0354400000000000 |
| 1989-10-01 | 33.3755800000000000 |
| 1989-11-01 | 33.4436800000000000 |
| 1989-12-01 | 35.7637099999999960 |
| 1990-01-01 | 35.9047200000000050 |
| 1990-02-01 | 34.8302900000000050 |
| 1990-03-01 | 34.0955000000000000 |
| 1990-04-01 | 33.2282200000000000 |
| 1990-05-01 | 33.8231599999999940 |
| 1990-06-01 | 36.0432400000000040 |
| 1990-07-01 | 35.8147000000000000 |
| 1990-08-01 | 33.2846700000000000 |
| 1990-09-01 | 31.5555099999999980 |
| 1990-10-01 | 31.7203600000000000 |
| 1990-11-01 | 31.6868600000000000 |
| 1990-12-01 | 32.8152900000000050 |
| 1991-01-01 | 31.9439400000000000 |
| 1991-02-01 | 34.5478700000000000 |
| 1991-03-01 | 37.1475800000000000 |
| 1991-04-01 | 38.1236000000000000 |
| 1991-05-01 | 37.8074000000000000 |
| 1991-06-01 | 37.8349400000000000 |
| 1991-07-01 | 38.3652000000000000 |
| 1991-08-01 | 39.4326400000000000 |
| 1991-09-01 | 39.7611099999999950 |
| 1991-10-01 | 39.1348400000000040 |
| 1991-11-01 | 37.9859000000000000 |
| 1991-12-01 | 36.5515000000000000 |
| 1992-01-01 | 38.2148000000000000 |
| 1992-02-01 | 38.5654400000000000 |
| 1992-03-01 | 37.8364800000000000 |
| 1992-04-01 | 38.6584700000000000 |
| 1992-05-01 | 40.9768400000000000 |
| 1992-06-01 | 39.4923299999999950 |
| 1992-07-01 | 37.0482100000000000 |
| 1992-08-01 | 35.5448000000000000 |
| 1992-09-01 | 37.1870700000000000 |
| 1992-10-01 | 39.2293100000000000 |
| 1992-11-01 | 41.1373000000000000 |
| 1992-12-01 | 42.1242300000000000 |
| 1993-01-01 | 42.3105200000000040 |
| 1993-02-01 | 43.0668700000000000 |
| 1993-03-01 | 43.9283500000000000 |
| 1993-04-01 | 43.0256300000000000 |
| 1993-05-01 | 42.9144900000000000 |
| 1993-06-01 | 43.5904000000000000 |
| 1993-07-01 | 43.2270200000000000 |
| 1993-08-01 | 45.7827500000000000 |
| 1993-09-01 | 45.9144100000000000 |
| 1993-10-01 | 47.3881200000000000 |
| 1993-11-01 | 47.1824900000000000 |
| 1993-12-01 | 50.2469400000000000 |
| 1994-01-01 | 52.0303100000000000 |
| 1994-02-01 | 51.5012599999999950 |
| 1994-03-01 | 48.6159100000000000 |
| 1994-04-01 | 47.4759100000000000 |
| 1994-05-01 | 46.8434900000000000 |
| 1994-06-01 | 45.1923500000000000 |
| 1994-07-01 | 46.0449300000000000 |
| 1994-08-01 | 48.1970600000000000 |
| 1994-09-01 | 46.9816400000000060 |
| 1994-10-01 | 46.1996000000000000 |
| 1994-11-01 | 46.8074700000000000 |
| 1994-12-01 | 45.8941000000000000 |
| 1995-01-01 | 45.9195000000000000 |
| 1995-02-01 | 46.2740200000000000 |
| 1995-03-01 | 46.6768299999999950 |
| 1995-04-01 | 48.4985500000000000 |
| 1995-05-01 | 49.8623000000000000 |
| 1995-06-01 | 50.8211700000000000 |
| 1995-07-01 | 51.9576000000000000 |
| 1995-08-01 | 52.8743800000000000 |
| 1995-09-01 | 53.5918699999999900 |
| 1995-10-01 | 53.5543900000000050 |
| 1995-11-01 | 54.2900200000000000 |
| 1995-12-01 | 55.3345800000000000 |
| 1996-01-01 | 56.3579100000000000 |
| 1996-02-01 | 56.6822500000000000 |
| 1996-03-01 | 56.0669800000000100 |
| 1996-04-01 | 57.5047000000000000 |
| 1996-05-01 | 56.9905800000000000 |
| 1996-06-01 | 56.6207500000000000 |
| 1996-07-01 | 56.2142000000000000 |
| 1996-08-01 | 58.2543500000000000 |
| 1996-09-01 | 59.5484400000000000 |
| 1996-10-01 | 60.9721700000000000 |
| 1996-11-01 | 60.1921000000000000 |
| 1996-12-01 | 61.2435599999999950 |
| 1997-01-01 | 63.1424699999999960 |
| 1997-02-01 | 65.4541600000000000 |
| 1997-03-01 | 65.9578000000000000 |
| 1997-04-01 | 65.3926599999999900 |
| 1997-05-01 | 70.0949500000000000 |
| 1997-06-01 | 70.5010300000000000 |
| 1997-07-01 | 73.4344400000000100 |
| 1997-08-01 | 74.9918400000000000 |
| 1997-09-01 | 75.9744300000000000 |
| 1997-10-01 | 78.0181000000000000 |
| 1997-11-01 | 73.4858000000000000 |
| 1997-12-01 | 77.1447300000000100 |
| 1998-01-01 | 79.4884300000000100 |
| 1998-02-01 | 85.7657200000000000 |
| 1998-03-01 | 88.8852400000000000 |
| 1998-04-01 | 90.5943100000000000 |
| 1998-05-01 | 90.0213699999999900 |
| 1998-06-01 | 88.6584700000000000 |
| 1998-07-01 | 90.8196400000000000 |
| 1998-08-01 | 84.2448300000000100 |
| 1998-09-01 | 78.3933500000000000 |
| 1998-10-01 | 76.7854699999999900 |
| 1998-11-01 | 84.8485000000000000 |
| 1998-12-01 | 86.2235100000000000 |
| 1999-01-01 | 90.6145500000000000 |
| 1999-02-01 | 91.1444400000000000 |
| 1999-03-01 | 93.5366700000000000 |
| 1999-04-01 | 97.9540600000000000 |
| 1999-05-01 | 95.8641000000000000 |
| 1999-06-01 | 97.4378600000000000 |
| 1999-07-01 | 97.3925000000000000 |
| 1999-08-01 | 94.1790200000000000 |
| 1999-09-01 | 92.7540600000000000 |
| 1999-10-01 | 92.0605400000000000 |
| 1999-11-01 | 98.3731000000000000 |
| 1999-12-01 | 101.8959000000000000 |
| 2000-01-01 | 98.4631699999999900 |
| 2000-02-01 | 93.6878800000000000 |
| 2000-03-01 | 99.1913199999999900 |
| 2000-04-01 | 95.6144000000000000 |
| 2000-05-01 | 94.2506000000000000 |
| 2000-06-01 | 97.8813500000000000 |
| 2000-07-01 | 97.5515400000000000 |
| 2000-08-01 | 98.3147200000000000 |
| 2000-09-01 | 97.9959800000000000 |
| 2000-10-01 | 95.4330500000000000 |
| 2000-11-01 | 96.4521900000000000 |
| 2000-12-01 | 94.4572800000000100 |
| 2001-01-01 | 93.9338400000000000 |
| 2001-02-01 | 92.7764100000000000 |
| 2001-03-01 | 86.6351900000000100 |
| 2001-04-01 | 87.4594800000000000 |
| 2001-05-01 | 89.1245900000000000 |
| 2001-06-01 | 87.2364300000000000 |
| 2001-07-01 | 82.8291600000000000 |
| 2001-08-01 | 82.5736500000000000 |
| 2001-09-01 | 74.1068300000000000 |
| 2001-10-01 | 76.7276800000000000 |
| 2001-11-01 | 79.4918300000000100 |
| 2001-12-01 | 78.5606400000000000 |
| 2002-01-01 | 78.7286500000000000 |
| 2002-02-01 | 77.7401400000000000 |
| 2002-03-01 | 79.6587800000000100 |
| 2002-04-01 | 78.9911300000000000 |
| 2002-05-01 | 78.3847400000000100 |
| 2002-06-01 | 72.2937200000000000 |
| 2002-07-01 | 64.2642099999999900 |
| 2002-08-01 | 64.6251000000000000 |
| 2002-09-01 | 59.9975100000000000 |
| 2002-10-01 | 60.1826500000000000 |
| 2002-11-01 | 62.2018200000000000 |
| 2002-12-01 | 59.8708900000000000 |
| 2003-01-01 | 57.5225199999999900 |
| 2003-02-01 | 55.2543699999999940 |
| 2003-03-01 | 55.1633900000000000 |
| 2003-04-01 | 58.6118699999999960 |
| 2003-05-01 | 60.4475599999999960 |
| 2003-06-01 | 62.4688500000000000 |
| 2003-07-01 | 61.8533599999999950 |
| 2003-08-01 | 63.4120200000000000 |
| 2003-09-01 | 64.2167400000000000 |
| 2003-10-01 | 65.0578599999999900 |
| 2003-11-01 | 65.9523500000000000 |
| 2003-12-01 | 66.6720100000000000 |
| 2004-01-01 | 67.7966900000000000 |
| 2004-02-01 | 67.3731800000000000 |
| 2004-03-01 | 67.4276100000000000 |
| 2004-04-01 | 68.4353800000000100 |
| 2004-05-01 | 67.5345200000000000 |
| 2004-06-01 | 67.9069300000000000 |
| 2004-07-01 | 66.1535800000000000 |
| 2004-08-01 | 66.5300800000000000 |
| 2004-09-01 | 69.1567100000000000 |
| 2004-10-01 | 70.4369600000000000 |
| 2004-11-01 | 71.9378400000000100 |
| 2004-12-01 | 72.0395900000000000 |
| 2005-01-01 | 73.1776000000000000 |
| 2005-02-01 | 75.8022500000000000 |
| 2005-03-01 | 75.1869200000000000 |
| 2005-04-01 | 74.1163800000000000 |
| 2005-05-01 | 74.6912200000000000 |
| 2005-06-01 | 76.5799900000000100 |
| 2005-07-01 | 79.2753000000000000 |
| 2005-08-01 | 80.4788200000000000 |
| 2005-09-01 | 81.7700000000000000 |
| 2005-10-01 | 80.2592500000000000 |
| 2005-11-01 | 82.7651700000000000 |
| 2005-12-01 | 84.1820400000000000 |
| 2006-01-01 | 86.5372400000000000 |
| 2006-02-01 | 88.0502500000000000 |
| 2006-03-01 | 90.0528900000000000 |
| 2006-04-01 | 91.7678800000000000 |
| 2006-05-01 | 88.7260900000000000 |
| 2006-06-01 | 85.9473800000000100 |
| 2006-07-01 | 88.4587600000000000 |
| 2006-08-01 | 89.1274600000000000 |
| 2006-09-01 | 89.4054100000000000 |
| 2006-10-01 | 92.5180199999999900 |
| 2006-11-01 | 93.5245700000000000 |
| 2006-12-01 | 93.6090300000000000 |
| 2007-01-01 | 94.5752500000000000 |
| 2007-02-01 | 96.4805500000000000 |
| 2007-03-01 | 94.1001800000000100 |
| 2007-04-01 | 97.5136300000000000 |
| 2007-05-01 | 99.6431900000000000 |
| 2007-06-01 | 100.0481000000000000 |
| 2007-07-01 | 99.5009500000000000 |
| 2007-08-01 | 93.6965300000000100 |
| 2007-09-01 | 96.2141200000000000 |
| 2007-10-01 | 100.0681000000000000 |
| 2007-11-01 | 95.9108500000000000 |
| 2007-12-01 | 97.5879300000000000 |
| 2008-01-01 | 91.7345300000000000 |
| 2008-02-01 | 89.6181600000000000 |
| 2008-03-01 | 85.8104599999999900 |
| 2008-04-01 | 90.8832500000000000 |
| 2008-05-01 | 93.7700699999999900 |
| 2008-06-01 | 87.6187000000000000 |
| 2008-07-01 | 81.5069000000000000 |
| 2008-08-01 | 82.9077100000000000 |
| 2008-09-01 | 79.3306400000000000 |
| 2008-10-01 | 64.9307900000000000 |
| 2008-11-01 | 64.0498000000000000 |
| 2008-12-01 | 64.6877200000000000 |
| 2009-01-01 | 65.0326900000000000 |
| 2009-02-01 | 61.7786100000000000 |
| 2009-03-01 | 57.0181800000000100 |
| 2009-04-01 | 61.2701800000000000 |
| 2009-05-01 | 66.4956699999999900 |
| 2009-06-01 | 65.9496300000000000 |
| 2009-07-01 | 66.3326600000000000 |
| 2009-08-01 | 72.2226100000000000 |
| 2009-09-01 | 76.3196300000000000 |
| 2009-10-01 | 78.2614699999999900 |
| 2009-11-01 | 79.4912300000000000 |
| 2009-12-01 | 80.6333400000000000 |
| 2010-01-01 | 82.0603699999999900 |
| 2010-02-01 | 79.3341300000000000 |
| 2010-03-01 | 85.2342500000000000 |
| 2010-04-01 | 86.7795600000000000 |
| 2010-05-01 | 79.4107100000000000 |
| 2010-06-01 | 77.9318100000000000 |
| 2010-07-01 | 78.2191600000000000 |
| 2010-08-01 | 80.0025400000000000 |
| 2010-09-01 | 83.6205400000000000 |
| 2010-10-01 | 86.2373000000000000 |
| 2010-11-01 | 86.9527200000000000 |
| 2010-12-01 | 89.1702300000000000 |
| 2011-01-01 | 90.4982500000000000 |
| 2011-02-01 | 91.2987300000000000 |
| 2011-03-01 | 88.8111600000000000 |
| 2011-04-01 | 91.1598300000000000 |
| 2011-05-01 | 90.1315900000000000 |
| 2011-06-01 | 87.8296199999999900 |
| 2011-07-01 | 89.6133000000000000 |
| 2011-08-01 | 79.8383200000000000 |
| 2011-09-01 | 79.2822700000000000 |
| 2011-10-01 | 82.0135200000000000 |
| 2011-11-01 | 81.9210200000000000 |
| 2011-12-01 | 83.1421400000000000 |
| 2012-01-01 | 86.2633900000000000 |
| 2012-02-01 | 89.3635599999999900 |
| 2012-03-01 | 89.0915300000000000 |
| 2012-04-01 | 86.8168599999999900 |
| 2012-05-01 | 82.9421300000000000 |
| 2012-06-01 | 82.7845800000000000 |
| 2012-07-01 | 85.4685200000000000 |
| 2012-08-01 | 87.8886100000000000 |
| 2012-09-01 | 88.0306900000000000 |
| 2012-10-01 | 88.4305500000000000 |
| 2012-11-01 | 87.7589600000000000 |
| 2012-12-01 | 89.8544000000000000 |
| 2013-01-01 | 93.2613400000000000 |
| 2013-02-01 | 95.7778700000000000 |
| 2013-03-01 | 97.5686700000000000 |
| 2013-04-01 | 96.4899400000000000 |
| 2013-05-01 | 100.7186000000000000 |
| 2013-06-01 | 95.5213000000000000 |
| 2013-07-01 | 98.8333100000000000 |
| 2013-08-01 | 98.8680300000000000 |
| 2013-09-01 | 99.3566000000000000 |
| 2013-10-01 | 99.6535000000000000 |
| 2013-11-01 | 101.5092000000000000 |
| 2013-12-01 | 99.8362200000000000 |
| 2014-01-01 | 101.8433000000000000 |
| 2014-02-01 | 101.4896000000000000 |
| 2014-03-01 | 100.5595000000000000 |
| 2014-04-01 | 100.8300000000000000 |
| 2014-05-01 | 103.6177000000000000 |
| 2014-06-01 | 103.1770000000000000 |
| 2014-07-01 | 102.6874000000000000 |
| 2014-08-01 | 101.8260000000000100 |
| 2014-09-01 | 102.7743000000000000 |
| 2014-10-01 | 97.1770000000000000 |
| 2014-11-01 | 100.7479999999999900 |
| 2014-12-01 | 99.2976200000000000 |
| 2015-01-01 | 100.2738000000000000 |
| 2015-02-01 | 104.3025000000000000 |
| 2015-03-01 | 104.3932000000000000 |
| 2015-04-01 | 106.0855000000000000 |
| 2015-05-01 | 105.9059000000000000 |
| 2015-06-01 | 102.8565000000000000 |
| 2015-07-01 | 100.7856000000000000 |
| 2015-08-01 | 97.7445700000000000 |
| 2015-09-01 | 92.3052700000000000 |
| 2015-10-01 | 96.1487700000000000 |
| 2015-11-01 | 95.6345700000000000 |
| 2015-12-01 | 93.5638500000000000 |
| 2016-01-01 | 90.0390900000000000 |
| 2016-02-01 | 89.1876700000000000 |
| 2016-03-01 | 93.3022800000000100 |
| 2016-04-01 | 95.1037000000000000 |
| 2016-05-01 | 93.6070600000000000 |
| 2016-06-01 | 93.6390600000000000 |
| 2016-07-01 | 100.9262000000000000 |
| 2016-08-01 | 103.4513000000000000 |
| 2016-09-01 | 103.3202000000000000 |
| 2016-10-01 | 106.3142000000000000 |
| 2016-11-01 | 103.1622000000000000 |
| 2016-12-01 | 105.7012000000000000 |
| 2017-01-01 | 109.3020000000000000 |
| 2017-02-01 | 109.7900000000000000 |
| 2017-03-01 | 111.5961000000000000 |
| 2017-04-01 | 110.2385000000000000 |
| 2017-05-01 | 112.4915000000000000 |
| 2017-06-01 | 113.1798000000000000 |
| 2017-07-01 | 112.1469000000000000 |
| 2017-08-01 | 112.3438000000000000 |
| 2017-09-01 | 111.2187000000000000 |
| 2017-10-01 | 113.8502000000000000 |
| 2017-11-01 | 112.8350000000000000 |
| 2017-12-01 | 113.6094000000000000 |
| 2018-01-01 | 116.6877000000000000 |
| 2018-02-01 | 110.0247000000000000 |
| 2018-03-01 | 107.4874000000000000 |
| 2018-04-01 | 110.3475000000000000 |
| 2018-05-01 | 116.5558000000000000 |
| 2018-06-01 | 116.1057000000000000 |
| 2018-07-01 | 116.0167000000000000 |
| 2018-08-01 | 115.3089000000000000 |
| 2018-09-01 | 111.9961000000000000 |
| 2018-10-01 | 108.2222000000000000 |
| 2018-11-01 | 106.7632000000000000 |
| 2018-12-01 | 102.8222000000000000 |
| 2019-01-01 | 103.9577000000000000 |
| 2019-02-01 | 108.3783000000000000 |
| 2019-03-01 | 109.2462000000000000 |
| 2019-04-01 | 112.7637000000000000 |
| 2019-05-01 | 110.3894000000000000 |
| 2019-06-01 | 111.5929000000000000 |
| 2019-07-01 | 114.4728000000000000 |
| 2019-08-01 | 109.1551000000000000 |
| 2019-09-01 | 110.9959000000000000 |
| 2019-10-01 | 109.4995000000000000 |
| 2019-11-01 | 111.4263000000000000 |
| 2019-12-01 | 112.5802000000000000 |
| 2020-01-01 | 114.5953000000000000 |
| 2020-02-01 | 110.8974000000000000 |
| 2020-03-01 | 87.0670500000000000 |
| 2020-04-01 | 87.0330900000000000 |
| 2020-05-01 | 90.3303800000000000 |
| 2020-06-01 | 94.6903500000000000 |
| 2020-07-01 | 93.5186600000000000 |
| 2020-08-01 | 92.0200500000000000 |
| 2020-09-01 | 89.9651000000000000 |
| 2020-10-01 | 88.7289699999999900 |
| 2020-11-01 | 94.3552300000000000 |
| 2020-12-01 | 98.8266400000000000 |
| 2021-01-01 | 101.4009000000000000 |
| 2021-02-01 | 99.8298600000000000 |
| 2021-03-01 | 101.8014000000000000 |
| 2021-04-01 | 104.7217000000000000 |
| 2021-05-01 | 106.4692000000000000 |
| 2021-06-01 | 107.6213000000000000 |
| 2021-07-01 | 106.8666000000000000 |
| 2021-08-01 | 108.2514000000000000 |
| 2021-09-01 | 107.1312000000000000 |
| 2021-10-01 | 108.6177000000000000 |
| 2021-11-01 | 110.1591000000000000 |
| 2021-12-01 | 110.5146000000000000 |
| 2022-01-01 | 113.6568000000000000 |
| 2022-02-01 | 114.2632000000000000 |
| 2022-03-01 | 110.9183000000000000 |
| 2022-04-01 | 114.6437000000000000 |
| 2022-05-01 | 112.9969000000000000 |
| 2022-06-01 | 110.6770000000000000 |
| 2022-07-01 | 109.5683000000000000 |
| 2022-08-01 | 113.2166000000000000 |
| 2022-09-01 | 109.0082000000000000 |
| 2022-10-01 | 105.7190000000000000 |
| 2022-11-01 | 111.7236000000000000 |
| 2022-12-01 | 113.3291000000000000 |
| 2023-01-01 | 117.2660000000000000 |
| 2023-02-01 | 120.0188000000000000 |
| 2023-03-01 | 115.8184000000000000 |
| 2023-04-01 | 118.5660000000000000 |
| 2023-05-01 | 116.9485000000000000 |
| 2023-06-01 | 114.5883000000000000 |
| 2023-07-01 | 113.9178000000000000 |
| 2023-08-01 | 112.8674000000000000 |
| 2023-09-01 | 114.8787000000000000 |
| 2023-10-01 | 113.4461000000000000 |
| 2023-11-01 | 112.8533000000000000 |
| 2023-12-01 | 115.4689000000000000 |
| 2024-01-01 | 115.3066000000000000 |
| 2024-02-01 | 115.8311000000000000 |
| 2024-03-01 | 117.9558000000000000 |
| 2024-04-01 | 120.9609000000000000 |
| 2024-05-01 | 126.2393000000000000 |
| 2024-06-01 | 124.5847000000000000 |
| 2024-07-01 | 124.4262000000000000 |
| 2024-08-01 | 125.2097000000000000 |
| 2024-09-01 | 125.3474000000000000 |
| 2024-10-01 | 125.3630000000000000 |
| 2024-11-01 | 123.7110000000000000 |
