Table Data - Share Prices: All Shares/Broad: Total for United Kingdom
| Title | Share Prices: All Shares/Broad: Total for United Kingdom |
|---|---|
| Series ID | SPASTT01GBM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1958-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: GBR MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1958-01-01 | -1.993355481727560000 |
| 1958-02-01 | -5.084745762711879000 |
| 1958-03-01 | 6.428571428571460000 |
| 1958-04-01 | 4.697986577181190000 |
| 1958-05-01 | 0.641025641025669000 |
| 1958-06-01 | 5.095541401273870000 |
| 1958-07-01 | 0.000000000000000000 |
| 1958-08-01 | 6.060606060606040000 |
| 1958-09-01 | 3.142857142857150000 |
| 1958-10-01 | 3.324099722991690000 |
| 1958-11-01 | 1.072386058981240000 |
| 1958-12-01 | 6.366047745358070000 |
| 1959-01-01 | -1.745635910224429900 |
| 1959-02-01 | 2.538071065989860000 |
| 1959-03-01 | 0.495049504950467070 |
| 1959-04-01 | 4.679802955665070000 |
| 1959-05-01 | 3.058823529411730300 |
| 1959-06-01 | 0.228310502283114970 |
| 1959-07-01 | -1.822323462414570000 |
| 1959-08-01 | 8.584686774942000000 |
| 1959-09-01 | -1.923076923076950000 |
| 1959-10-01 | 14.596949891067600000 |
| 1959-11-01 | 2.281368821292770000 |
| 1959-12-01 | 7.063197026022290000 |
| 1960-01-01 | -0.520833333333322000 |
| 1960-02-01 | -2.268760907504379500 |
| 1960-03-01 | 0.892857142857157900 |
| 1960-04-01 | -5.486725663716809000 |
| 1960-05-01 | 3.558052434456939700 |
| 1960-06-01 | -2.712477396021710000 |
| 1960-07-01 | 0.185873605947939000 |
| 1960-08-01 | 5.380333951762520000 |
| 1960-09-01 | -1.056338028169000000 |
| 1960-10-01 | 1.423487544483990000 |
| 1960-11-01 | -4.912280701754390000 |
| 1960-12-01 | 1.107011070110729900 |
| 1961-01-01 | 4.014598540145970000 |
| 1961-02-01 | 4.912280701754390000 |
| 1961-03-01 | 4.347826086956510000 |
| 1961-04-01 | 2.243589743589740000 |
| 1961-05-01 | -1.253918495297800000 |
| 1961-06-01 | -8.095238095238090000 |
| 1961-07-01 | -2.763385146804830000 |
| 1961-08-01 | -3.907637655417410000 |
| 1961-09-01 | -1.478743068391870300 |
| 1961-10-01 | -2.439024390243899700 |
| 1961-11-01 | 1.153846153846150000 |
| 1961-12-01 | 1.711026615969580200 |
| 1962-01-01 | 0.186915887850463000 |
| 1962-02-01 | 0.932835820895525900 |
| 1962-03-01 | -2.587800369685770000 |
| 1962-04-01 | 7.210626185958260000 |
| 1962-05-01 | -2.123893805309720000 |
| 1962-06-01 | -8.860759493670900000 |
| 1962-07-01 | -0.396825396825401000 |
| 1962-08-01 | 3.784860557768939600 |
| 1962-09-01 | -0.191938579654519000 |
| 1962-10-01 | 0.576923076923090000 |
| 1962-11-01 | 4.015296367112800000 |
| 1962-12-01 | 1.470588235294110200 |
| 1963-01-01 | 0.362318840579726000 |
| 1963-02-01 | 1.805054151624540200 |
| 1963-03-01 | 2.127659574468070000 |
| 1963-04-01 | 1.388888888888900000 |
| 1963-05-01 | 1.027397260273969800 |
| 1963-06-01 | -0.847457627118659000 |
| 1963-07-01 | 1.538461538461560000 |
| 1963-08-01 | 2.861952861952840300 |
| 1963-09-01 | 2.127659574468090400 |
| 1963-10-01 | 2.083333333333340000 |
| 1963-11-01 | 1.412872841444270000 |
| 1963-12-01 | 1.857585139318879800 |
| 1964-01-01 | -2.279635258358680500 |
| 1964-02-01 | -2.643856920684260000 |
| 1964-03-01 | 2.715654952076649800 |
| 1964-04-01 | 1.710730948678080200 |
| 1964-05-01 | -1.529051987767570100 |
| 1964-06-01 | -1.397515527950310200 |
| 1964-07-01 | 3.464566929133859700 |
| 1964-08-01 | 1.065449010654480000 |
| 1964-09-01 | 0.301204819277122000 |
| 1964-10-01 | -2.402402402402410400 |
| 1964-11-01 | -4.461538461538470000 |
| 1964-12-01 | -3.703703703703700000 |
| 1965-01-01 | 1.672240802675570000 |
| 1965-02-01 | 2.302631578947379700 |
| 1965-03-01 | -3.536977491961420300 |
| 1965-04-01 | 0.333333333333326000 |
| 1965-05-01 | 1.827242524916960000 |
| 1965-06-01 | -4.241435562805879000 |
| 1965-07-01 | -3.577512776831339700 |
| 1965-08-01 | 1.236749116607770000 |
| 1965-09-01 | 2.617801047120430300 |
| 1965-10-01 | 6.122448979591820000 |
| 1965-11-01 | 2.403846153846150000 |
| 1965-12-01 | -1.877934272300490000 |
| 1966-01-01 | 1.435406698564610100 |
| 1966-02-01 | 3.144654088050310000 |
| 1966-03-01 | -2.134146341463390000 |
| 1966-04-01 | -0.467289719626188900 |
| 1966-05-01 | 3.129890453834110000 |
| 1966-06-01 | 1.213960546282260000 |
| 1966-07-01 | -4.347826086956529500 |
| 1966-08-01 | -10.971786833855800000 |
| 1966-09-01 | -1.232394366197160000 |
| 1966-10-01 | -1.426024955436720000 |
| 1966-11-01 | -2.350813743218800000 |
| 1966-12-01 | 2.777777777777760000 |
| 1967-01-01 | 4.144144144144150000 |
| 1967-02-01 | -0.173010380622845000 |
| 1967-03-01 | 1.386481802426340000 |
| 1967-04-01 | 5.299145299145320000 |
| 1967-05-01 | 2.110389610389620300 |
| 1967-06-01 | 0.476947535771064970 |
| 1967-07-01 | 2.373417721518960000 |
| 1967-08-01 | 0.772797527047905900 |
| 1967-09-01 | 5.061349693251531000 |
| 1967-10-01 | 5.255474452554760000 |
| 1967-11-01 | 3.883495145631069300 |
| 1967-12-01 | -1.735647530040060000 |
| 1968-01-01 | 1.358695652173920000 |
| 1968-02-01 | 2.949061662198379600 |
| 1968-03-01 | 2.083333333333340000 |
| 1968-04-01 | 10.586734693877599000 |
| 1968-05-01 | 4.613610149942330000 |
| 1968-06-01 | 2.205071664829100000 |
| 1968-07-01 | 5.285868392664510000 |
| 1968-08-01 | 2.663934426229500000 |
| 1968-09-01 | 2.295409181636750000 |
| 1968-10-01 | -3.121951219512220000 |
| 1968-11-01 | 1.208459214501520000 |
| 1968-12-01 | 2.189054726368149700 |
| 1969-01-01 | 4.284323271665060000 |
| 1969-02-01 | -3.174603174603190000 |
| 1969-03-01 | -4.243008678881400000 |
| 1969-04-01 | -1.309164149043290000 |
| 1969-05-01 | -4.897959183673470000 |
| 1969-06-01 | -7.081545064377691000 |
| 1969-07-01 | -3.464203233256350000 |
| 1969-08-01 | -0.358851674641147900 |
| 1969-09-01 | 1.320528211284510000 |
| 1969-10-01 | -1.895734597156399700 |
| 1969-11-01 | 1.086956521739150000 |
| 1969-12-01 | 2.867383512544800000 |
| 1970-01-01 | 5.226480836236930000 |
| 1970-02-01 | -3.090507726269319500 |
| 1970-03-01 | -2.619589977220950300 |
| 1970-04-01 | -1.988304093567250000 |
| 1970-05-01 | -10.262529832935599000 |
| 1970-06-01 | -2.393617021276580000 |
| 1970-07-01 | 1.907356948228860100 |
| 1970-08-01 | 2.673796791443840000 |
| 1970-09-01 | 2.083333333333340000 |
| 1970-10-01 | 6.505102040816340000 |
| 1970-11-01 | -6.227544910179640000 |
| 1970-12-01 | 0.510855683269482000 |
| 1971-01-01 | 2.033036848792870000 |
| 1971-02-01 | -1.494396014943960000 |
| 1971-03-01 | -1.264222503160560000 |
| 1971-04-01 | 8.834827144686331000 |
| 1971-05-01 | 12.117647058823499000 |
| 1971-06-01 | 0.419727177334751070 |
| 1971-07-01 | 6.478578892371969000 |
| 1971-08-01 | 1.177625122669310200 |
| 1971-09-01 | 3.297769156159060000 |
| 1971-10-01 | -2.441314553990600300 |
| 1971-11-01 | -2.309913378248310000 |
| 1971-12-01 | 6.108374384236450000 |
| 1972-01-01 | 5.849582172701950000 |
| 1972-02-01 | 2.807017543859660000 |
| 1972-03-01 | 3.156996587030720000 |
| 1972-04-01 | 2.729528535980140000 |
| 1972-05-01 | 1.851851851851850000 |
| 1972-06-01 | -5.296442687747019000 |
| 1972-07-01 | 1.669449081802990100 |
| 1972-08-01 | 4.433497536945810000 |
| 1972-09-01 | -6.289308176100611000 |
| 1972-10-01 | -1.845637583892639800 |
| 1972-11-01 | 3.162393162393180000 |
| 1972-12-01 | 2.899751449875720000 |
| 1973-01-01 | -4.589371980676330000 |
| 1973-02-01 | -7.594936708860760000 |
| 1973-03-01 | -2.374429223744299700 |
| 1973-04-01 | 2.245088868101029700 |
| 1973-05-01 | -0.731930466605668000 |
| 1973-06-01 | 2.672811059907840000 |
| 1973-07-01 | -5.834829443447040000 |
| 1973-08-01 | -3.050524308865590200 |
| 1973-09-01 | -1.179941002949840000 |
| 1973-10-01 | 2.985074626865660000 |
| 1973-11-01 | -4.927536231884040000 |
| 1973-12-01 | -16.361788617886200000 |
| 1974-01-01 | -0.243013365735109980 |
| 1974-02-01 | -2.070645554202200000 |
| 1974-03-01 | -6.467661691542291000 |
| 1974-04-01 | -3.457446808510650000 |
| 1974-05-01 | 0.688705234159792000 |
| 1974-06-01 | -8.207934336525300000 |
| 1974-07-01 | -9.239940387481381000 |
| 1974-08-01 | -12.807881773399000000 |
| 1974-09-01 | -9.039548022598860000 |
| 1974-10-01 | -4.554865424430639500 |
| 1974-11-01 | -7.809110629067230000 |
| 1974-12-01 | -10.823529411764698000 |
| 1975-01-01 | 18.205804749340400000 |
| 1975-02-01 | 43.750000000000000000 |
| 1975-03-01 | 9.782608695652150000 |
| 1975-04-01 | 5.657708628005680000 |
| 1975-05-01 | 9.504685408299860000 |
| 1975-06-01 | 0.855745721271399100 |
| 1975-07-01 | -6.424242424242420000 |
| 1975-08-01 | -2.720207253886030000 |
| 1975-09-01 | 10.785619174434100000 |
| 1975-10-01 | 3.485576923076920000 |
| 1975-11-01 | 6.852497096399539500 |
| 1975-12-01 | -0.869565217391328100 |
| 1976-01-01 | 7.565789473684241000 |
| 1976-02-01 | 1.121304791029540000 |
| 1976-03-01 | 0.000000000000000000 |
| 1976-04-01 | 1.008064516129040000 |
| 1976-05-01 | 1.197604790419160000 |
| 1976-06-01 | -6.410256410256400000 |
| 1976-07-01 | 0.421496311907261000 |
| 1976-08-01 | -4.407135362014670000 |
| 1976-09-01 | -5.817782656421519000 |
| 1976-10-01 | -11.538461538461500000 |
| 1976-11-01 | 4.084321475625830000 |
| 1976-12-01 | 9.240506329113940000 |
| 1977-01-01 | 12.746234067207400000 |
| 1977-02-01 | 4.933196300102770000 |
| 1977-03-01 | 4.603330068560231000 |
| 1977-04-01 | 0.468164794007499000 |
| 1977-05-01 | 9.319664492078270000 |
| 1977-06-01 | -0.937766410912186900 |
| 1977-07-01 | -0.086058519793474800 |
| 1977-08-01 | 7.407407407407440000 |
| 1977-09-01 | 8.901363271852430000 |
| 1977-10-01 | 0.810014727540497100 |
| 1977-11-01 | -6.062819576333100000 |
| 1977-12-01 | 0.544323483670318900 |
| 1978-01-01 | -0.232018561484908010 |
| 1978-02-01 | -5.348837209302330000 |
| 1978-03-01 | -0.081900081900085500 |
| 1978-04-01 | 2.295081967213109800 |
| 1978-05-01 | 5.769230769230790500 |
| 1978-06-01 | -0.833333333333350000 |
| 1978-07-01 | 1.604278074866320100 |
| 1978-08-01 | 7.744360902255640000 |
| 1978-09-01 | 1.395673412421480000 |
| 1978-10-01 | -2.615278733654480000 |
| 1978-11-01 | -4.310954063604259000 |
| 1978-12-01 | 2.511078286558340000 |
| 1979-01-01 | -1.008645533141219900 |
| 1979-02-01 | 0.509461426491997000 |
| 1979-03-01 | 13.468501086169500000 |
| 1979-04-01 | 6.190172303765160000 |
| 1979-05-01 | -0.300480769230782000 |
| 1979-06-01 | -5.485232067510550000 |
| 1979-07-01 | -3.380102040816319600 |
| 1979-08-01 | 0.462046204620465030 |
| 1979-09-01 | 1.051248357424450000 |
| 1979-10-01 | 1.105331599479840000 |
| 1979-11-01 | -9.774919614147930000 |
| 1979-12-01 | 0.712758374910918000 |
| 1980-01-01 | 3.326256192498229700 |
| 1980-02-01 | 6.712328767123290500 |
| 1980-03-01 | -3.273427471116820000 |
| 1980-04-01 | -1.526211015262110200 |
| 1980-05-01 | 1.010781671159040000 |
| 1980-06-01 | 4.536357571714481000 |
| 1980-07-01 | 6.253988513082310000 |
| 1980-08-01 | 0.360360360360376000 |
| 1980-09-01 | 2.214242968282440000 |
| 1980-10-01 | 1.873536299765810000 |
| 1980-11-01 | 3.793103448275860000 |
| 1980-12-01 | -3.543743078626760000 |
| 1981-01-01 | -3.214695752009200500 |
| 1981-02-01 | 3.795966785290640000 |
| 1981-03-01 | 1.771428571428540000 |
| 1981-04-01 | 7.130825379000580000 |
| 1981-05-01 | 0.838574423480093000 |
| 1981-06-01 | -2.286902286902299700 |
| 1981-07-01 | -1.382978723404250000 |
| 1981-08-01 | 4.746494066882420000 |
| 1981-09-01 | -6.539649845520099000 |
| 1981-10-01 | -6.942148760330549000 |
| 1981-11-01 | 7.104795737122540000 |
| 1981-12-01 | 2.266445550027640400 |
| 1982-01-01 | 2.216216216216230000 |
| 1982-02-01 | 3.278688524590170000 |
| 1982-03-01 | -0.460829493087563940 |
| 1982-04-01 | 1.491769547325090300 |
| 1982-05-01 | 4.004054738976190500 |
| 1982-06-01 | -0.194931773879151000 |
| 1982-07-01 | -0.488281250000008000 |
| 1982-08-01 | 2.208047105004910000 |
| 1982-09-01 | 7.249159865578500000 |
| 1982-10-01 | 5.058191584601590000 |
| 1982-11-01 | 3.152961227098440000 |
| 1982-12-01 | -1.858736059479550100 |
| 1983-01-01 | 1.851851851851830000 |
| 1983-02-01 | 2.520661157024810000 |
| 1983-03-01 | 1.773478436114460000 |
| 1983-04-01 | 5.663366336633670000 |
| 1983-05-01 | -1.611694152923540200 |
| 1983-06-01 | 5.371428571428590000 |
| 1983-07-01 | -1.554591467823590100 |
| 1983-08-01 | 3.048108703635680000 |
| 1983-09-01 | -2.066999287241620300 |
| 1983-10-01 | -2.692867540029109600 |
| 1983-11-01 | 3.141361256544500000 |
| 1983-12-01 | 1.957940536620750000 |
| 1984-01-01 | 5.867709815078260000 |
| 1984-02-01 | -0.235136042996323960 |
| 1984-03-01 | 6.498316498316490000 |
| 1984-04-01 | 1.960164400885240100 |
| 1984-05-01 | -1.815612539928440000 |
| 1984-06-01 | -3.635497843846850600 |
| 1984-07-01 | -3.649676941437900000 |
| 1984-08-01 | 6.273853784987390000 |
| 1984-09-01 | 3.259214557608400000 |
| 1984-10-01 | 1.467453118491810000 |
| 1984-11-01 | 3.590870739440819500 |
| 1984-12-01 | 2.850492640222950000 |
| 1985-01-01 | 4.363259119421269500 |
| 1985-02-01 | 1.736771183493689900 |
| 1985-03-01 | 1.032368329862520000 |
| 1985-04-01 | -0.258528391050742000 |
| 1985-05-01 | 2.595964054601030000 |
| 1985-06-01 | -2.665519368769689600 |
| 1985-07-01 | -3.175423473840910400 |
| 1985-08-01 | 4.420410997573890000 |
| 1985-09-01 | 0.499697541840051050 |
| 1985-10-01 | 1.914021758163110000 |
| 1985-11-01 | 5.923986814039180000 |
| 1985-12-01 | -1.172797161442930000 |
| 1986-01-01 | 0.665903346423772000 |
| 1986-02-01 | 5.737255245265420000 |
| 1986-03-01 | 9.191499741430320000 |
| 1986-04-01 | 3.154576463782299700 |
| 1986-05-01 | -3.810341823567209700 |
| 1986-06-01 | 0.304402427332493000 |
| 1986-07-01 | -0.900772957712884100 |
| 1986-08-01 | -0.671696057738119000 |
| 1986-09-01 | 2.464714242552270000 |
| 1986-10-01 | -1.948560759485960000 |
| 1986-11-01 | 2.733136653421240200 |
| 1986-12-01 | 0.126986648581005000 |
| 1987-01-01 | 7.588904322153560000 |
| 1987-02-01 | 8.501512491559750000 |
| 1987-03-01 | 4.898650775905450000 |
| 1987-04-01 | -1.727987895069470000 |
| 1987-05-01 | 8.958540508023040000 |
| 1987-06-01 | 5.449312475644350000 |
| 1987-07-01 | 4.454238665970090000 |
| 1987-08-01 | -4.660745122533719500 |
| 1987-09-01 | 1.972619981474840000 |
| 1987-10-01 | -9.114812780769560000 |
| 1987-11-01 | -21.237803971105603000 |
| 1987-12-01 | 1.687280633279580200 |
| 1988-01-01 | 5.520047310629500000 |
| 1988-02-01 | -1.175589343981770000 |
| 1988-03-01 | 3.490293051800000000 |
| 1988-04-01 | -1.159418785296160000 |
| 1988-05-01 | -0.223691963233567000 |
| 1988-06-01 | 3.628499431094590000 |
| 1988-07-01 | 0.479769058411079000 |
| 1988-08-01 | -1.391432119929340200 |
| 1988-09-01 | -3.081057185573720300 |
| 1988-10-01 | 3.891859730710920000 |
| 1988-11-01 | -1.348895028208310000 |
| 1988-12-01 | -2.658194301029830000 |
| 1989-01-01 | 6.895943512780800000 |
| 1989-02-01 | 8.110094999320340000 |
| 1989-03-01 | 1.411074877763399700 |
| 1989-04-01 | -0.405675647751670000 |
| 1989-05-01 | 3.435143452378060400 |
| 1989-06-01 | 0.503427333856205100 |
| 1989-07-01 | 4.633505671161441000 |
| 1989-08-01 | 4.767914311565470000 |
| 1989-09-01 | 0.956540865166207100 |
| 1989-10-01 | -7.381220982773500000 |
| 1989-11-01 | 0.204034851135081020 |
| 1989-12-01 | 6.937128009804799000 |
| 1990-01-01 | 0.394260666663546030 |
| 1990-02-01 | -2.992426932859799700 |
| 1990-03-01 | -2.109623148289030000 |
| 1990-04-01 | -2.543695799185569800 |
| 1990-05-01 | 1.790467864208210000 |
| 1990-06-01 | 6.563781571627099000 |
| 1990-07-01 | -0.634067984443108000 |
| 1990-08-01 | -7.064214357057800000 |
| 1990-09-01 | -5.195066595984340000 |
| 1990-10-01 | 0.522402684636670000 |
| 1990-11-01 | -0.105621461374010000 |
| 1990-12-01 | 3.561220716507520000 |
| 1991-01-01 | -2.655313357221740200 |
| 1991-02-01 | 8.151555689811389000 |
| 1991-03-01 | 7.524930212960191000 |
| 1991-04-01 | 2.627410286591330000 |
| 1991-05-01 | -0.829393760322425100 |
| 1991-06-01 | 0.072832732043916200 |
| 1991-07-01 | 1.401501234445709800 |
| 1991-08-01 | 2.782322090169840000 |
| 1991-09-01 | 0.832989992766954200 |
| 1991-10-01 | -1.575075708394820100 |
| 1991-11-01 | -2.935857343891070000 |
| 1991-12-01 | -3.776130127416720500 |
| 1992-01-01 | 4.550574203072959500 |
| 1992-02-01 | 0.917536762252427100 |
| 1992-03-01 | -1.890199636050500000 |
| 1992-04-01 | 2.172485026013190000 |
| 1992-05-01 | 5.997063757220200000 |
| 1992-06-01 | -3.622808117163859500 |
| 1992-07-01 | -6.188831947434161000 |
| 1992-08-01 | -4.058000028472399000 |
| 1992-09-01 | 4.620274727842411000 |
| 1992-10-01 | 5.491816951791370000 |
| 1992-11-01 | 4.863692191332960500 |
| 1992-12-01 | 2.399102706099380000 |
| 1993-01-01 | 0.442232434721044000 |
| 1993-02-01 | 1.787627809295820000 |
| 1993-03-01 | 2.000324230438750300 |
| 1993-04-01 | -2.054986747830590000 |
| 1993-05-01 | -0.258293445467628000 |
| 1993-06-01 | 1.574999835163550100 |
| 1993-07-01 | -0.833606089498823000 |
| 1993-08-01 | 5.912319468966000000 |
| 1993-09-01 | 0.287582184772957000 |
| 1993-10-01 | 3.209704134719609600 |
| 1993-11-01 | -0.433939674676486030 |
| 1993-12-01 | 6.494905335309750000 |
| 1994-01-01 | 3.549196476943350000 |
| 1994-02-01 | -1.016818747468160000 |
| 1994-03-01 | -5.602479351538440000 |
| 1994-04-01 | -2.344909434788330000 |
| 1994-05-01 | -1.332088260113850200 |
| 1994-06-01 | -3.524797147156080000 |
| 1994-07-01 | 1.886554568447250200 |
| 1994-08-01 | 4.673988865016001000 |
| 1994-09-01 | -2.521776312120220400 |
| 1994-10-01 | -1.664576105002420000 |
| 1994-11-01 | 1.315751521981090200 |
| 1994-12-01 | -1.951324384339489800 |
| 1995-01-01 | 0.055350129690502990 |
| 1995-02-01 | 0.772043676939074000 |
| 1995-03-01 | 0.870477047352117000 |
| 1995-04-01 | 3.902836727503580000 |
| 1995-05-01 | 2.811941371072020000 |
| 1995-06-01 | 1.923043504705010000 |
| 1995-07-01 | 2.236136656031920000 |
| 1995-08-01 | 1.764464946197199700 |
| 1995-09-01 | 1.356968738768430200 |
| 1995-10-01 | -0.069927525980260200 |
| 1995-11-01 | 1.373623545037530000 |
| 1995-12-01 | 1.924031541167680000 |
| 1996-01-01 | 1.849346805775610200 |
| 1996-02-01 | 0.575507986067973900 |
| 1996-03-01 | -1.085483238131140100 |
| 1996-04-01 | 2.564300202839750000 |
| 1996-05-01 | -0.894057487061988000 |
| 1996-06-01 | -0.648932045723505000 |
| 1996-07-01 | -0.718027872047439100 |
| 1996-08-01 | 3.629244975013120400 |
| 1996-09-01 | 2.221456478194430000 |
| 1996-10-01 | 2.390869401783169800 |
| 1996-11-01 | -1.279389859632450000 |
| 1996-12-01 | 1.746854621618909800 |
| 1997-01-01 | 3.100574449721560000 |
| 1997-02-01 | 3.661075968366080000 |
| 1997-03-01 | 0.769453196428660100 |
| 1997-04-01 | -0.856821850266159000 |
| 1997-05-01 | 7.190846501509339500 |
| 1997-06-01 | 0.579330921896760000 |
| 1997-07-01 | 4.160811849391660000 |
| 1997-08-01 | 2.120801181482340000 |
| 1997-09-01 | 1.310258311848620200 |
| 1997-10-01 | 2.689947150553180000 |
| 1997-11-01 | -5.809287802734589000 |
| 1997-12-01 | 4.979088577696580000 |
| 1998-01-01 | 3.038051932735670300 |
| 1998-02-01 | 7.897124014389010000 |
| 1998-03-01 | 3.637250856963490300 |
| 1998-04-01 | 1.922781958676940000 |
| 1998-05-01 | -0.632419712903771100 |
| 1998-06-01 | -1.513969457952360200 |
| 1998-07-01 | 2.437629320113580400 |
| 1998-08-01 | -7.239418563627981000 |
| 1998-09-01 | -6.945800982991140000 |
| 1998-10-01 | -2.051042182292040000 |
| 1998-11-01 | 10.500725690955900000 |
| 1998-12-01 | 1.620547506876190000 |
| 1999-01-01 | 5.092626788082160500 |
| 1999-02-01 | 0.584771345953022900 |
| 1999-03-01 | 2.624662603752370000 |
| 1999-04-01 | 4.722621630346389500 |
| 1999-05-01 | -2.133607403478800000 |
| 1999-06-01 | 1.641652647074750100 |
| 1999-07-01 | -0.046545154104776900 |
| 1999-08-01 | -3.299514923812610000 |
| 1999-09-01 | -1.513033796626940000 |
| 1999-10-01 | -0.747700497723925100 |
| 1999-11-01 | 6.856964026881009000 |
| 1999-12-01 | 3.581040462427750000 |
| 2000-01-01 | -3.368840236792060200 |
| 2000-02-01 | -4.849817662132850000 |
| 2000-03-01 | 5.874222305665429500 |
| 2000-04-01 | -3.606075707869500000 |
| 2000-05-01 | -1.426357966052240000 |
| 2000-06-01 | 3.852224151051450600 |
| 2000-07-01 | -0.336944448317351040 |
| 2000-08-01 | 0.782333227633624100 |
| 2000-09-01 | -0.324200103336852000 |
| 2000-10-01 | -2.615343907975560300 |
| 2000-11-01 | 1.067908561223220000 |
| 2000-12-01 | -2.068286793212200000 |
| 2001-01-01 | -0.554158920963322000 |
| 2001-02-01 | -1.232174393114159800 |
| 2001-03-01 | -6.619366796275519000 |
| 2001-04-01 | 0.951445809070271000 |
| 2001-05-01 | 1.903855389517940000 |
| 2001-06-01 | -2.118558998771590000 |
| 2001-07-01 | -5.052094016054080000 |
| 2001-08-01 | -0.308471901596540000 |
| 2001-09-01 | -10.253674553214001000 |
| 2001-10-01 | 3.536592602292930000 |
| 2001-11-01 | 3.602547810981370000 |
| 2001-12-01 | -1.171427917410610100 |
| 2002-01-01 | 0.213862043540609000 |
| 2002-02-01 | -1.255587934491400000 |
| 2002-03-01 | 2.468011235078399600 |
| 2002-04-01 | -0.838135049578065000 |
| 2002-05-01 | -0.767665521279243900 |
| 2002-06-01 | -7.770669586463179000 |
| 2002-07-01 | -11.106799619097199000 |
| 2002-08-01 | 0.561573727787757900 |
| 2002-09-01 | -7.160672847023269000 |
| 2002-10-01 | 0.308589712159849000 |
| 2002-11-01 | 3.355068885238310000 |
| 2002-12-01 | -3.747367189328350000 |
| 2003-01-01 | -3.922388029460339700 |
| 2003-02-01 | -3.943070892502690000 |
| 2003-03-01 | -0.164658292877688020 |
| 2003-04-01 | 6.251391595723920000 |
| 2003-05-01 | 3.131944749866110000 |
| 2003-06-01 | 3.343877543341210000 |
| 2003-07-01 | -0.985268309023260900 |
| 2003-08-01 | 2.519918609497220400 |
| 2003-09-01 | 1.269043422949900000 |
| 2003-10-01 | 1.309811662920090200 |
| 2003-11-01 | 1.374920462517730000 |
| 2003-12-01 | 1.091179973421730000 |
| 2004-01-01 | 1.686877968013700000 |
| 2004-02-01 | -0.624685476565925000 |
| 2004-03-01 | 0.080799078125299800 |
| 2004-04-01 | 1.494588133698840200 |
| 2004-05-01 | -1.316369647055170000 |
| 2004-06-01 | 0.551444173013364000 |
| 2004-07-01 | -2.581995033851980000 |
| 2004-08-01 | 0.569144266496144000 |
| 2004-09-01 | 3.948016191379160500 |
| 2004-10-01 | 1.851234668058260000 |
| 2004-11-01 | 2.130815449165460000 |
| 2004-12-01 | 0.141437349156331000 |
| 2005-01-01 | 1.579713988625220000 |
| 2005-02-01 | 3.586681061188470300 |
| 2005-03-01 | -0.811762352470496000 |
| 2005-04-01 | -1.423840658919580000 |
| 2005-05-01 | 0.775601392849976000 |
| 2005-06-01 | 2.528762234227230000 |
| 2005-07-01 | 3.519599864562220000 |
| 2005-08-01 | 1.518159769244320000 |
| 2005-09-01 | 1.604360695706570100 |
| 2005-10-01 | -1.847545507143170000 |
| 2005-11-01 | 3.122278208855950400 |
| 2005-12-01 | 1.711922816904520200 |
| 2006-01-01 | 2.797736880880009400 |
| 2006-02-01 | 1.748394501441229900 |
| 2006-03-01 | 2.274429842613670000 |
| 2006-04-01 | 1.904425136391190000 |
| 2006-05-01 | -3.314661511260920300 |
| 2006-06-01 | -3.131782680771790300 |
| 2006-07-01 | 2.921992572401440000 |
| 2006-08-01 | 0.755956370518040100 |
| 2006-09-01 | 0.311852964644761000 |
| 2006-10-01 | 3.481453842370370000 |
| 2006-11-01 | 1.087952377908569800 |
| 2006-12-01 | 0.090308459324706500 |
| 2007-01-01 | 1.032183654824310200 |
| 2007-02-01 | 2.014577427754190000 |
| 2007-03-01 | -2.467195478641899700 |
| 2007-04-01 | 3.627465672743330000 |
| 2007-05-01 | 2.183858357099110000 |
| 2007-06-01 | 0.406314770683250000 |
| 2007-07-01 | -0.546835688606779000 |
| 2007-08-01 | -5.833541606978500000 |
| 2007-09-01 | 2.686965232744620000 |
| 2007-10-01 | 4.005598002874670000 |
| 2007-11-01 | -4.154392600404910000 |
| 2007-12-01 | 1.748583426085200000 |
| 2008-01-01 | -5.998085684274651000 |
| 2008-02-01 | -2.307056548258590000 |
| 2008-03-01 | -4.248806709835480000 |
| 2008-04-01 | 5.911624274167620000 |
| 2008-05-01 | 3.176409346031390200 |
| 2008-06-01 | -6.560057180373660500 |
| 2008-07-01 | -6.975444207349270000 |
| 2008-08-01 | 1.718630527923570000 |
| 2008-09-01 | -4.314515170303560000 |
| 2008-10-01 | -18.151687122134500000 |
| 2008-11-01 | -1.356826753540960000 |
| 2008-12-01 | 0.995987168408726000 |
| 2009-01-01 | 0.533283950848799000 |
| 2009-02-01 | -5.003765648426000000 |
| 2009-03-01 | -7.705618567708269000 |
| 2009-04-01 | 7.457256603984320000 |
| 2009-05-01 | 8.528599429793310000 |
| 2009-06-01 | -0.821161849381453000 |
| 2009-07-01 | 0.580791126725582100 |
| 2009-08-01 | 8.879414790261760000 |
| 2009-09-01 | 5.672768652909029500 |
| 2009-10-01 | 2.544346250437109700 |
| 2009-11-01 | 1.571346087522590200 |
| 2009-12-01 | 1.436779416589739800 |
| 2010-01-01 | 1.769783360914700000 |
| 2010-02-01 | -3.322240105253229500 |
| 2010-03-01 | 7.437040321717460000 |
| 2010-04-01 | 1.813016142977600200 |
| 2010-05-01 | -8.491454552126270000 |
| 2010-06-01 | -1.862336427361629900 |
| 2010-07-01 | 0.368717214326868940 |
| 2010-08-01 | 2.279974953425370400 |
| 2010-09-01 | 4.522365428354839000 |
| 2010-10-01 | 3.129329416458130000 |
| 2010-11-01 | 0.829586595793692000 |
| 2010-12-01 | 2.550245450661350300 |
| 2011-01-01 | 1.489306345111630000 |
| 2011-02-01 | 0.884525742396749000 |
| 2011-03-01 | -2.724648561026809600 |
| 2011-04-01 | 2.644568552359520000 |
| 2011-05-01 | -1.127948368209200000 |
| 2011-06-01 | -2.554008334468930000 |
| 2011-07-01 | 2.030841582961860000 |
| 2011-08-01 | -10.907964892272300000 |
| 2011-09-01 | -0.696463741911472100 |
| 2011-10-01 | 3.444965095151570000 |
| 2011-11-01 | -0.112782927992720010 |
| 2011-12-01 | 1.490600682644389800 |
| 2012-01-01 | 3.754114954268170000 |
| 2012-02-01 | 3.593846954326770000 |
| 2012-03-01 | -0.304411420349086970 |
| 2012-04-01 | -2.553187868060049500 |
| 2012-05-01 | -4.463102076889080000 |
| 2012-06-01 | -0.189950017002256030 |
| 2012-07-01 | 3.242072948473029700 |
| 2012-08-01 | 2.831559468958379600 |
| 2012-09-01 | 0.161661263580325000 |
| 2012-10-01 | 0.454229136809640000 |
| 2012-11-01 | -0.759455469228258000 |
| 2012-12-01 | 2.387723930111680000 |
| 2013-01-01 | 3.791613156904410300 |
| 2013-02-01 | 2.698365469506820000 |
| 2013-03-01 | 1.869750726289689700 |
| 2013-04-01 | -1.105611202200630000 |
| 2013-05-01 | 4.382467615124820000 |
| 2013-06-01 | -5.160203427188059000 |
| 2013-07-01 | 3.467297834883469800 |
| 2013-08-01 | 0.035134285078675800 |
| 2013-09-01 | 0.494161168318469000 |
| 2013-10-01 | 0.298823629959261000 |
| 2013-11-01 | 1.862159423244910000 |
| 2013-12-01 | -1.648113624684810000 |
| 2014-01-01 | 2.010331121402070000 |
| 2014-02-01 | -0.347212399592037000 |
| 2014-03-01 | -0.916475796462890900 |
| 2014-04-01 | 0.269011368142957000 |
| 2014-05-01 | 2.764706678517130000 |
| 2014-06-01 | -0.425266010767740000 |
| 2014-07-01 | -0.474552158852261000 |
| 2014-08-01 | -0.838892974326714200 |
| 2014-09-01 | 0.931318603587975900 |
| 2014-10-01 | -5.446202648371509000 |
| 2014-11-01 | 3.674738087138859700 |
| 2014-12-01 | -1.439618790750300000 |
| 2015-01-01 | 0.983130410614992100 |
| 2015-02-01 | 4.017632337040760000 |
| 2015-03-01 | 0.086937179891638200 |
| 2015-04-01 | 1.621175653750250000 |
| 2015-05-01 | -0.169379598977716980 |
| 2015-06-01 | -2.879327402863870200 |
| 2015-07-01 | -2.013365432386320000 |
| 2015-08-01 | -3.017332169831209700 |
| 2015-09-01 | -5.564803251603690000 |
| 2015-10-01 | 4.163887675076480000 |
| 2015-11-01 | -0.534789719294556000 |
| 2015-12-01 | -2.165247585977260000 |
| 2016-01-01 | -3.767215420868220500 |
| 2016-02-01 | -0.945622098085344100 |
| 2016-03-01 | 4.613430719480970000 |
| 2016-04-01 | 1.930737239338300000 |
| 2016-05-01 | -1.573688314048900000 |
| 2016-06-01 | 0.034180059256248100 |
| 2016-07-01 | 7.782132042168000000 |
| 2016-08-01 | 2.502001992226399600 |
| 2016-09-01 | -0.126788227016896000 |
| 2016-10-01 | 2.897816914327650000 |
| 2016-11-01 | -2.964827704244650000 |
| 2016-12-01 | 2.461147702669150000 |
| 2017-01-01 | 3.406653784302150000 |
| 2017-02-01 | 0.446433526075727060 |
| 2017-03-01 | 1.645070313600590200 |
| 2017-04-01 | -1.216517902637790000 |
| 2017-05-01 | 2.043741403026120300 |
| 2017-06-01 | 0.611842158472384100 |
| 2017-07-01 | -0.912651042273750000 |
| 2017-08-01 | 0.175639040813443000 |
| 2017-09-01 | -1.001506308679900000 |
| 2017-10-01 | 2.366032961399590000 |
| 2017-11-01 | -0.891694125607007100 |
| 2017-12-01 | 0.686311268432775000 |
| 2018-01-01 | 2.709581837353030000 |
| 2018-02-01 | -5.710101347444110000 |
| 2018-03-01 | -2.306123292768629700 |
| 2018-04-01 | 2.660903398005509700 |
| 2018-05-01 | 5.626072701138760000 |
| 2018-06-01 | -0.386126003530816050 |
| 2018-07-01 | -0.076662578866439800 |
| 2018-08-01 | -0.610111540100335000 |
| 2018-09-01 | -2.872949536977400000 |
| 2018-10-01 | -3.369659256611560000 |
| 2018-11-01 | -1.348179845117650000 |
| 2018-12-01 | -3.691336650186560300 |
| 2019-01-01 | 1.104276564649890000 |
| 2019-02-01 | 4.252318113594500000 |
| 2019-03-01 | 0.800859622907592900 |
| 2019-04-01 | 3.219766370187760000 |
| 2019-05-01 | -2.105551917359310000 |
| 2019-06-01 | 1.090254740760580000 |
| 2019-07-01 | 2.580673214373090000 |
| 2019-08-01 | -4.645368275482050000 |
| 2019-09-01 | 1.686450743552520000 |
| 2019-10-01 | -1.348233252959370000 |
| 2019-11-01 | 1.759665210780389800 |
| 2019-12-01 | 1.035609451399180000 |
| 2020-01-01 | 1.789901716360699800 |
| 2020-02-01 | -3.226937591633010000 |
| 2020-03-01 | -21.488627118528200000 |
| 2020-04-01 | -0.039011544979115400 |
| 2020-05-01 | 3.788558535799240600 |
| 2020-06-01 | 4.826677410149230000 |
| 2020-07-01 | -1.237383159610739900 |
| 2020-08-01 | -1.602468479219640000 |
| 2020-09-01 | -2.233160254625089700 |
| 2020-10-01 | -1.374007459957090000 |
| 2020-11-01 | 6.340949057419571000 |
| 2020-12-01 | 4.738908450421280000 |
| 2021-01-01 | 2.604869112116650000 |
| 2021-02-01 | -1.549382549893990000 |
| 2021-03-01 | 1.974916344779510000 |
| 2021-04-01 | 2.868658944022490300 |
| 2021-05-01 | 1.668650397180509800 |
| 2021-06-01 | 1.082117292513469900 |
| 2021-07-01 | -0.701242708597502200 |
| 2021-08-01 | 1.295754743083820000 |
| 2021-09-01 | -1.034746006065310200 |
| 2021-10-01 | 1.387528520554630000 |
| 2021-11-01 | 1.419076350914590000 |
| 2021-12-01 | 0.322791117669422000 |
| 2022-01-01 | 2.843222135476340000 |
| 2022-02-01 | 0.533525094624320000 |
| 2022-03-01 | -2.927374983743440000 |
| 2022-04-01 | 3.358656318738790300 |
| 2022-05-01 | -1.436411035763480000 |
| 2022-06-01 | -2.053030699511940000 |
| 2022-07-01 | -1.001792045946490000 |
| 2022-08-01 | 3.329735115834900200 |
| 2022-09-01 | -3.717186328083150000 |
| 2022-10-01 | -3.017307333847080000 |
| 2022-11-01 | 5.679759608144059000 |
| 2022-12-01 | 1.437036675108639900 |
| 2023-01-01 | 3.473859418610580000 |
| 2023-02-01 | 2.347464585663580000 |
| 2023-03-01 | -3.499814908167920000 |
| 2023-04-01 | 2.372354994383330000 |
| 2023-05-01 | -1.364209546269570000 |
| 2023-06-01 | -2.018149733355290000 |
| 2023-07-01 | -0.585163679094218100 |
| 2023-08-01 | -0.922046045065393000 |
| 2023-09-01 | 1.781988534763180000 |
| 2023-10-01 | -1.247094446813060000 |
| 2023-11-01 | -0.522486710605992900 |
| 2023-12-01 | 2.317653887703524400 |
| 2024-01-01 | -0.140513438731571400 |
| 2024-02-01 | 0.454878403204535700 |
| 2024-03-01 | 1.834314724001890900 |
| 2024-04-01 | 2.547647880045355700 |
| 2024-05-01 | 4.363730268568103000 |
| 2024-06-01 | -1.310716113207831800 |
| 2024-07-01 | -0.127189299059152500 |
| 2024-08-01 | 0.629688080773614800 |
| 2024-09-01 | 0.109963038855218520 |
| 2024-10-01 | 0.012460079357404109 |
| 2024-11-01 | -1.317821862416738600 |
