Table Data - Share Prices: All Shares/Broad: Total for United Kingdom
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Share Prices: All Shares/Broad: Total for United Kingdom |
|---|---|
| Series ID | SPASTT01GBM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1958-01-01 to 2024-05-01 |
| Last Updated | 2024-06-17 2:20 PM CDT |
| Notes | OECD Data Filters: REF_AREA: GBR MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1958-01-01 | -1.99335548172756000 |
| 1958-02-01 | -5.08474576271187900 |
| 1958-03-01 | 6.42857142857146000 |
| 1958-04-01 | 4.69798657718119000 |
| 1958-05-01 | 0.64102564102566900 |
| 1958-06-01 | 5.09554140127387000 |
| 1958-07-01 | 0.00000000000000000 |
| 1958-08-01 | 6.06060606060604000 |
| 1958-09-01 | 3.14285714285715000 |
| 1958-10-01 | 3.32409972299169000 |
| 1958-11-01 | 1.07238605898124000 |
| 1958-12-01 | 6.36604774535807000 |
| 1959-01-01 | -1.74563591022442990 |
| 1959-02-01 | 2.53807106598986000 |
| 1959-03-01 | 0.49504950495046707 |
| 1959-04-01 | 4.67980295566507000 |
| 1959-05-01 | 3.05882352941173030 |
| 1959-06-01 | 0.22831050228311497 |
| 1959-07-01 | -1.82232346241457000 |
| 1959-08-01 | 8.58468677494200000 |
| 1959-09-01 | -1.92307692307695000 |
| 1959-10-01 | 14.59694989106760000 |
| 1959-11-01 | 2.28136882129277000 |
| 1959-12-01 | 7.06319702602229000 |
| 1960-01-01 | -0.52083333333332200 |
| 1960-02-01 | -2.26876090750437950 |
| 1960-03-01 | 0.89285714285715790 |
| 1960-04-01 | -5.48672566371680900 |
| 1960-05-01 | 3.55805243445693970 |
| 1960-06-01 | -2.71247739602171000 |
| 1960-07-01 | 0.18587360594793900 |
| 1960-08-01 | 5.38033395176252000 |
| 1960-09-01 | -1.05633802816900000 |
| 1960-10-01 | 1.42348754448399000 |
| 1960-11-01 | -4.91228070175439000 |
| 1960-12-01 | 1.10701107011072990 |
| 1961-01-01 | 4.01459854014597000 |
| 1961-02-01 | 4.91228070175439000 |
| 1961-03-01 | 4.34782608695651000 |
| 1961-04-01 | 2.24358974358974000 |
| 1961-05-01 | -1.25391849529780000 |
| 1961-06-01 | -8.09523809523809000 |
| 1961-07-01 | -2.76338514680483000 |
| 1961-08-01 | -3.90763765541741000 |
| 1961-09-01 | -1.47874306839187030 |
| 1961-10-01 | -2.43902439024389970 |
| 1961-11-01 | 1.15384615384615000 |
| 1961-12-01 | 1.71102661596958020 |
| 1962-01-01 | 0.18691588785046300 |
| 1962-02-01 | 0.93283582089552590 |
| 1962-03-01 | -2.58780036968577000 |
| 1962-04-01 | 7.21062618595826000 |
| 1962-05-01 | -2.12389380530972000 |
| 1962-06-01 | -8.86075949367090000 |
| 1962-07-01 | -0.39682539682540100 |
| 1962-08-01 | 3.78486055776893960 |
| 1962-09-01 | -0.19193857965451900 |
| 1962-10-01 | 0.57692307692309000 |
| 1962-11-01 | 4.01529636711280000 |
| 1962-12-01 | 1.47058823529411020 |
| 1963-01-01 | 0.36231884057972600 |
| 1963-02-01 | 1.80505415162454020 |
| 1963-03-01 | 2.12765957446807000 |
| 1963-04-01 | 1.38888888888890000 |
| 1963-05-01 | 1.02739726027396980 |
| 1963-06-01 | -0.84745762711865900 |
| 1963-07-01 | 1.53846153846156000 |
| 1963-08-01 | 2.86195286195284030 |
| 1963-09-01 | 2.12765957446809040 |
| 1963-10-01 | 2.08333333333334000 |
| 1963-11-01 | 1.41287284144427000 |
| 1963-12-01 | 1.85758513931887980 |
| 1964-01-01 | -2.27963525835868050 |
| 1964-02-01 | -2.64385692068426000 |
| 1964-03-01 | 2.71565495207664980 |
| 1964-04-01 | 1.71073094867808020 |
| 1964-05-01 | -1.52905198776757010 |
| 1964-06-01 | -1.39751552795031020 |
| 1964-07-01 | 3.46456692913385970 |
| 1964-08-01 | 1.06544901065448000 |
| 1964-09-01 | 0.30120481927712200 |
| 1964-10-01 | -2.40240240240241040 |
| 1964-11-01 | -4.46153846153847000 |
| 1964-12-01 | -3.70370370370370000 |
| 1965-01-01 | 1.67224080267557000 |
| 1965-02-01 | 2.30263157894737970 |
| 1965-03-01 | -3.53697749196142030 |
| 1965-04-01 | 0.33333333333332600 |
| 1965-05-01 | 1.82724252491696000 |
| 1965-06-01 | -4.24143556280587900 |
| 1965-07-01 | -3.57751277683133970 |
| 1965-08-01 | 1.23674911660777000 |
| 1965-09-01 | 2.61780104712043030 |
| 1965-10-01 | 6.12244897959182000 |
| 1965-11-01 | 2.40384615384615000 |
| 1965-12-01 | -1.87793427230049000 |
| 1966-01-01 | 1.43540669856461010 |
| 1966-02-01 | 3.14465408805031000 |
| 1966-03-01 | -2.13414634146339000 |
| 1966-04-01 | -0.46728971962618890 |
| 1966-05-01 | 3.12989045383411000 |
| 1966-06-01 | 1.21396054628226000 |
| 1966-07-01 | -4.34782608695652950 |
| 1966-08-01 | -10.97178683385580000 |
| 1966-09-01 | -1.23239436619716000 |
| 1966-10-01 | -1.42602495543672000 |
| 1966-11-01 | -2.35081374321880000 |
| 1966-12-01 | 2.77777777777776000 |
| 1967-01-01 | 4.14414414414415000 |
| 1967-02-01 | -0.17301038062284500 |
| 1967-03-01 | 1.38648180242634000 |
| 1967-04-01 | 5.29914529914532000 |
| 1967-05-01 | 2.11038961038962030 |
| 1967-06-01 | 0.47694753577106497 |
| 1967-07-01 | 2.37341772151896000 |
| 1967-08-01 | 0.77279752704790590 |
| 1967-09-01 | 5.06134969325153100 |
| 1967-10-01 | 5.25547445255476000 |
| 1967-11-01 | 3.88349514563106930 |
| 1967-12-01 | -1.73564753004006000 |
| 1968-01-01 | 1.35869565217392000 |
| 1968-02-01 | 2.94906166219837960 |
| 1968-03-01 | 2.08333333333334000 |
| 1968-04-01 | 10.58673469387759900 |
| 1968-05-01 | 4.61361014994233000 |
| 1968-06-01 | 2.20507166482910000 |
| 1968-07-01 | 5.28586839266451000 |
| 1968-08-01 | 2.66393442622950000 |
| 1968-09-01 | 2.29540918163675000 |
| 1968-10-01 | -3.12195121951222000 |
| 1968-11-01 | 1.20845921450152000 |
| 1968-12-01 | 2.18905472636814970 |
| 1969-01-01 | 4.28432327166506000 |
| 1969-02-01 | -3.17460317460319000 |
| 1969-03-01 | -4.24300867888140000 |
| 1969-04-01 | -1.30916414904329000 |
| 1969-05-01 | -4.89795918367347000 |
| 1969-06-01 | -7.08154506437769100 |
| 1969-07-01 | -3.46420323325635000 |
| 1969-08-01 | -0.35885167464114790 |
| 1969-09-01 | 1.32052821128451000 |
| 1969-10-01 | -1.89573459715639970 |
| 1969-11-01 | 1.08695652173915000 |
| 1969-12-01 | 2.86738351254480000 |
| 1970-01-01 | 5.22648083623693000 |
| 1970-02-01 | -3.09050772626931950 |
| 1970-03-01 | -2.61958997722095030 |
| 1970-04-01 | -1.98830409356725000 |
| 1970-05-01 | -10.26252983293559900 |
| 1970-06-01 | -2.39361702127658000 |
| 1970-07-01 | 1.90735694822886010 |
| 1970-08-01 | 2.67379679144384000 |
| 1970-09-01 | 2.08333333333334000 |
| 1970-10-01 | 6.50510204081634000 |
| 1970-11-01 | -6.22754491017964000 |
| 1970-12-01 | 0.51085568326948200 |
| 1971-01-01 | 2.03303684879287000 |
| 1971-02-01 | -1.49439601494396000 |
| 1971-03-01 | -1.26422250316056000 |
| 1971-04-01 | 8.83482714468633100 |
| 1971-05-01 | 12.11764705882349900 |
| 1971-06-01 | 0.41972717733475107 |
| 1971-07-01 | 6.47857889237196900 |
| 1971-08-01 | 1.17762512266931020 |
| 1971-09-01 | 3.29776915615906000 |
| 1971-10-01 | -2.44131455399060030 |
| 1971-11-01 | -2.30991337824831000 |
| 1971-12-01 | 6.10837438423645000 |
| 1972-01-01 | 5.84958217270195000 |
| 1972-02-01 | 2.80701754385966000 |
| 1972-03-01 | 3.15699658703072000 |
| 1972-04-01 | 2.72952853598014000 |
| 1972-05-01 | 1.85185185185185000 |
| 1972-06-01 | -5.29644268774701900 |
| 1972-07-01 | 1.66944908180299010 |
| 1972-08-01 | 4.43349753694581000 |
| 1972-09-01 | -6.28930817610061100 |
| 1972-10-01 | -1.84563758389263980 |
| 1972-11-01 | 3.16239316239318000 |
| 1972-12-01 | 2.89975144987572000 |
| 1973-01-01 | -4.58937198067633000 |
| 1973-02-01 | -7.59493670886076000 |
| 1973-03-01 | -2.37442922374429970 |
| 1973-04-01 | 2.24508886810102970 |
| 1973-05-01 | -0.73193046660566800 |
| 1973-06-01 | 2.67281105990784000 |
| 1973-07-01 | -5.83482944344704000 |
| 1973-08-01 | -3.05052430886559020 |
| 1973-09-01 | -1.17994100294984000 |
| 1973-10-01 | 2.98507462686566000 |
| 1973-11-01 | -4.92753623188404000 |
| 1973-12-01 | -16.36178861788620000 |
| 1974-01-01 | -0.24301336573510998 |
| 1974-02-01 | -2.07064555420220000 |
| 1974-03-01 | -6.46766169154229100 |
| 1974-04-01 | -3.45744680851065000 |
| 1974-05-01 | 0.68870523415979200 |
| 1974-06-01 | -8.20793433652530000 |
| 1974-07-01 | -9.23994038748138100 |
| 1974-08-01 | -12.80788177339900000 |
| 1974-09-01 | -9.03954802259886000 |
| 1974-10-01 | -4.55486542443063950 |
| 1974-11-01 | -7.80911062906723000 |
| 1974-12-01 | -10.82352941176469800 |
| 1975-01-01 | 18.20580474934040000 |
| 1975-02-01 | 43.75000000000000000 |
| 1975-03-01 | 9.78260869565215000 |
| 1975-04-01 | 5.65770862800568000 |
| 1975-05-01 | 9.50468540829986000 |
| 1975-06-01 | 0.85574572127139910 |
| 1975-07-01 | -6.42424242424242000 |
| 1975-08-01 | -2.72020725388603000 |
| 1975-09-01 | 10.78561917443410000 |
| 1975-10-01 | 3.48557692307692000 |
| 1975-11-01 | 6.85249709639953950 |
| 1975-12-01 | -0.86956521739132810 |
| 1976-01-01 | 7.56578947368424100 |
| 1976-02-01 | 1.12130479102954000 |
| 1976-03-01 | 0.00000000000000000 |
| 1976-04-01 | 1.00806451612904000 |
| 1976-05-01 | 1.19760479041916000 |
| 1976-06-01 | -6.41025641025640000 |
| 1976-07-01 | 0.42149631190726100 |
| 1976-08-01 | -4.40713536201467000 |
| 1976-09-01 | -5.81778265642151900 |
| 1976-10-01 | -11.53846153846150000 |
| 1976-11-01 | 4.08432147562583000 |
| 1976-12-01 | 9.24050632911394000 |
| 1977-01-01 | 12.74623406720740000 |
| 1977-02-01 | 4.93319630010277000 |
| 1977-03-01 | 4.60333006856023100 |
| 1977-04-01 | 0.46816479400749900 |
| 1977-05-01 | 9.31966449207827000 |
| 1977-06-01 | -0.93776641091218690 |
| 1977-07-01 | -0.08605851979347480 |
| 1977-08-01 | 7.40740740740744000 |
| 1977-09-01 | 8.90136327185243000 |
| 1977-10-01 | 0.81001472754049710 |
| 1977-11-01 | -6.06281957633310000 |
| 1977-12-01 | 0.54432348367031890 |
| 1978-01-01 | -0.23201856148490801 |
| 1978-02-01 | -5.34883720930233000 |
| 1978-03-01 | -0.08190008190008550 |
| 1978-04-01 | 2.29508196721310980 |
| 1978-05-01 | 5.76923076923079050 |
| 1978-06-01 | -0.83333333333335000 |
| 1978-07-01 | 1.60427807486632010 |
| 1978-08-01 | 7.74436090225564000 |
| 1978-09-01 | 1.39567341242148000 |
| 1978-10-01 | -2.61527873365448000 |
| 1978-11-01 | -4.31095406360425900 |
| 1978-12-01 | 2.51107828655834000 |
| 1979-01-01 | -1.00864553314121990 |
| 1979-02-01 | 0.50946142649199700 |
| 1979-03-01 | 13.46850108616950000 |
| 1979-04-01 | 6.19017230376516000 |
| 1979-05-01 | -0.30048076923078200 |
| 1979-06-01 | -5.48523206751055000 |
| 1979-07-01 | -3.38010204081631960 |
| 1979-08-01 | 0.46204620462046503 |
| 1979-09-01 | 1.05124835742445000 |
| 1979-10-01 | 1.10533159947984000 |
| 1979-11-01 | -9.77491961414793000 |
| 1979-12-01 | 0.71275837491091800 |
| 1980-01-01 | 3.32625619249822970 |
| 1980-02-01 | 6.71232876712329050 |
| 1980-03-01 | -3.27342747111682000 |
| 1980-04-01 | -1.52621101526211020 |
| 1980-05-01 | 1.01078167115904000 |
| 1980-06-01 | 4.53635757171448100 |
| 1980-07-01 | 6.25398851308231000 |
| 1980-08-01 | 0.36036036036037600 |
| 1980-09-01 | 2.21424296828244000 |
| 1980-10-01 | 1.87353629976581000 |
| 1980-11-01 | 3.79310344827586000 |
| 1980-12-01 | -3.54374307862676000 |
| 1981-01-01 | -3.21469575200920050 |
| 1981-02-01 | 3.79596678529064000 |
| 1981-03-01 | 1.77142857142854000 |
| 1981-04-01 | 7.13082537900058000 |
| 1981-05-01 | 0.83857442348009300 |
| 1981-06-01 | -2.28690228690229970 |
| 1981-07-01 | -1.38297872340425000 |
| 1981-08-01 | 4.74649406688242000 |
| 1981-09-01 | -6.53964984552009900 |
| 1981-10-01 | -6.94214876033054900 |
| 1981-11-01 | 7.10479573712254000 |
| 1981-12-01 | 2.26644555002764040 |
| 1982-01-01 | 2.21621621621623000 |
| 1982-02-01 | 3.27868852459017000 |
| 1982-03-01 | -0.46082949308756394 |
| 1982-04-01 | 1.49176954732509030 |
| 1982-05-01 | 4.00405473897619050 |
| 1982-06-01 | -0.19493177387915100 |
| 1982-07-01 | -0.48828125000000800 |
| 1982-08-01 | 2.20804710500491000 |
| 1982-09-01 | 7.24915986557850000 |
| 1982-10-01 | 5.05819158460159000 |
| 1982-11-01 | 3.15296122709844000 |
| 1982-12-01 | -1.85873605947955010 |
| 1983-01-01 | 1.85185185185183000 |
| 1983-02-01 | 2.52066115702481000 |
| 1983-03-01 | 1.77347843611446000 |
| 1983-04-01 | 5.66336633663367000 |
| 1983-05-01 | -1.61169415292354020 |
| 1983-06-01 | 5.37142857142859000 |
| 1983-07-01 | -1.55459146782359010 |
| 1983-08-01 | 3.04810870363568000 |
| 1983-09-01 | -2.06699928724162030 |
| 1983-10-01 | -2.69286754002910960 |
| 1983-11-01 | 3.14136125654450000 |
| 1983-12-01 | 1.95794053662075000 |
| 1984-01-01 | 5.86770981507826000 |
| 1984-02-01 | -0.23513604299632396 |
| 1984-03-01 | 6.49831649831649000 |
| 1984-04-01 | 1.96016440088524010 |
| 1984-05-01 | -1.81561253992844000 |
| 1984-06-01 | -3.63549784384685060 |
| 1984-07-01 | -3.64967694143790000 |
| 1984-08-01 | 6.27385378498739000 |
| 1984-09-01 | 3.25921455760840000 |
| 1984-10-01 | 1.46745311849181000 |
| 1984-11-01 | 3.59087073944081950 |
| 1984-12-01 | 2.85049264022295000 |
| 1985-01-01 | 4.36325911942126950 |
| 1985-02-01 | 1.73677118349368990 |
| 1985-03-01 | 1.03236832986252000 |
| 1985-04-01 | -0.25852839105074200 |
| 1985-05-01 | 2.59596405460103000 |
| 1985-06-01 | -2.66551936876968960 |
| 1985-07-01 | -3.17542347384091040 |
| 1985-08-01 | 4.42041099757389000 |
| 1985-09-01 | 0.49969754184005105 |
| 1985-10-01 | 1.91402175816311000 |
| 1985-11-01 | 5.92398681403918000 |
| 1985-12-01 | -1.17279716144293000 |
| 1986-01-01 | 0.66590334642377200 |
| 1986-02-01 | 5.73725524526542000 |
| 1986-03-01 | 9.19149974143032000 |
| 1986-04-01 | 3.15457646378229970 |
| 1986-05-01 | -3.81034182356720970 |
| 1986-06-01 | 0.30440242733249300 |
| 1986-07-01 | -0.90077295771288410 |
| 1986-08-01 | -0.67169605773811900 |
| 1986-09-01 | 2.46471424255227000 |
| 1986-10-01 | -1.94856075948596000 |
| 1986-11-01 | 2.73313665342124020 |
| 1986-12-01 | 0.12698664858100500 |
| 1987-01-01 | 7.58890432215356000 |
| 1987-02-01 | 8.50151249155975000 |
| 1987-03-01 | 4.89865077590545000 |
| 1987-04-01 | -1.72798789506947000 |
| 1987-05-01 | 8.95854050802304000 |
| 1987-06-01 | 5.44931247564435000 |
| 1987-07-01 | 4.45423866597009000 |
| 1987-08-01 | -4.66074512253371950 |
| 1987-09-01 | 1.97261998147484000 |
| 1987-10-01 | -9.11481278076956000 |
| 1987-11-01 | -21.23780397110560300 |
| 1987-12-01 | 1.68728063327958020 |
| 1988-01-01 | 5.52004731062950000 |
| 1988-02-01 | -1.17558934398177000 |
| 1988-03-01 | 3.49029305180000000 |
| 1988-04-01 | -1.15941878529616000 |
| 1988-05-01 | -0.22369196323356700 |
| 1988-06-01 | 3.62849943109459000 |
| 1988-07-01 | 0.47976905841107900 |
| 1988-08-01 | -1.39143211992934020 |
| 1988-09-01 | -3.08105718557372030 |
| 1988-10-01 | 3.89185973071092000 |
| 1988-11-01 | -1.34889502820831000 |
| 1988-12-01 | -2.65819430102983000 |
| 1989-01-01 | 6.89594351278080000 |
| 1989-02-01 | 8.11009499932034000 |
| 1989-03-01 | 1.41107487776339970 |
| 1989-04-01 | -0.40567564775167000 |
| 1989-05-01 | 3.43514345237806040 |
| 1989-06-01 | 0.50342733385620510 |
| 1989-07-01 | 4.63350567116144100 |
| 1989-08-01 | 4.76791431156547000 |
| 1989-09-01 | 0.95654086516620710 |
| 1989-10-01 | -7.38122098277350000 |
| 1989-11-01 | 0.20403485113508102 |
| 1989-12-01 | 6.93712800980479900 |
| 1990-01-01 | 0.39426066666354603 |
| 1990-02-01 | -2.99242693285979970 |
| 1990-03-01 | -2.10962314828903000 |
| 1990-04-01 | -2.54369579918556980 |
| 1990-05-01 | 1.79046786420821000 |
| 1990-06-01 | 6.56378157162709900 |
| 1990-07-01 | -0.63406798444310800 |
| 1990-08-01 | -7.06421435705780000 |
| 1990-09-01 | -5.19506659598434000 |
| 1990-10-01 | 0.52240268463667000 |
| 1990-11-01 | -0.10562146137401000 |
| 1990-12-01 | 3.56122071650752000 |
| 1991-01-01 | -2.65531335722174020 |
| 1991-02-01 | 8.15155568981138900 |
| 1991-03-01 | 7.52493021296019100 |
| 1991-04-01 | 2.62741028659133000 |
| 1991-05-01 | -0.82939376032242510 |
| 1991-06-01 | 0.07283273204391620 |
| 1991-07-01 | 1.40150123444570980 |
| 1991-08-01 | 2.78232209016984000 |
| 1991-09-01 | 0.83298999276695420 |
| 1991-10-01 | -1.57507570839482010 |
| 1991-11-01 | -2.93585734389107000 |
| 1991-12-01 | -3.77613012741672050 |
| 1992-01-01 | 4.55057420307295950 |
| 1992-02-01 | 0.91753676225242710 |
| 1992-03-01 | -1.89019963605050000 |
| 1992-04-01 | 2.17248502601319000 |
| 1992-05-01 | 5.99706375722020000 |
| 1992-06-01 | -3.62280811716385950 |
| 1992-07-01 | -6.18883194743416100 |
| 1992-08-01 | -4.05800002847239900 |
| 1992-09-01 | 4.62027472784241100 |
| 1992-10-01 | 5.49181695179137000 |
| 1992-11-01 | 4.86369219133296050 |
| 1992-12-01 | 2.39910270609938000 |
| 1993-01-01 | 0.44223243472104400 |
| 1993-02-01 | 1.78762780929582000 |
| 1993-03-01 | 2.00032423043875030 |
| 1993-04-01 | -2.05498674783059000 |
| 1993-05-01 | -0.25829344546762800 |
| 1993-06-01 | 1.57499983516355010 |
| 1993-07-01 | -0.83360608949882300 |
| 1993-08-01 | 5.91231946896600000 |
| 1993-09-01 | 0.28758218477295700 |
| 1993-10-01 | 3.20970413471960960 |
| 1993-11-01 | -0.43393967467648603 |
| 1993-12-01 | 6.49490533530975000 |
| 1994-01-01 | 3.54919647694335000 |
| 1994-02-01 | -1.01681874746816000 |
| 1994-03-01 | -5.60247935153844000 |
| 1994-04-01 | -2.34490943478833000 |
| 1994-05-01 | -1.33208826011385020 |
| 1994-06-01 | -3.52479714715608000 |
| 1994-07-01 | 1.88655456844725020 |
| 1994-08-01 | 4.67398886501600100 |
| 1994-09-01 | -2.52177631212022040 |
| 1994-10-01 | -1.66457610500242000 |
| 1994-11-01 | 1.31575152198109020 |
| 1994-12-01 | -1.95132438433948980 |
| 1995-01-01 | 0.05535012969050299 |
| 1995-02-01 | 0.77204367693907400 |
| 1995-03-01 | 0.87047704735211700 |
| 1995-04-01 | 3.90283672750358000 |
| 1995-05-01 | 2.81194137107202000 |
| 1995-06-01 | 1.92304350470501000 |
| 1995-07-01 | 2.23613665603192000 |
| 1995-08-01 | 1.76446494619719970 |
| 1995-09-01 | 1.35696873876843020 |
| 1995-10-01 | -0.06992752598026020 |
| 1995-11-01 | 1.37362354503753000 |
| 1995-12-01 | 1.92403154116768000 |
| 1996-01-01 | 1.84934680577561020 |
| 1996-02-01 | 0.57550798606797390 |
| 1996-03-01 | -1.08548323813114010 |
| 1996-04-01 | 2.56430020283975000 |
| 1996-05-01 | -0.89405748706198800 |
| 1996-06-01 | -0.64893204572350500 |
| 1996-07-01 | -0.71802787204743910 |
| 1996-08-01 | 3.62924497501312040 |
| 1996-09-01 | 2.22145647819443000 |
| 1996-10-01 | 2.39086940178316980 |
| 1996-11-01 | -1.27938985963245000 |
| 1996-12-01 | 1.74685462161890980 |
| 1997-01-01 | 3.10057444972156000 |
| 1997-02-01 | 3.66107596836608000 |
| 1997-03-01 | 0.76945319642866010 |
| 1997-04-01 | -0.85682185026615900 |
| 1997-05-01 | 7.19084650150933950 |
| 1997-06-01 | 0.57933092189676000 |
| 1997-07-01 | 4.16081184939166000 |
| 1997-08-01 | 2.12080118148234000 |
| 1997-09-01 | 1.31025831184862020 |
| 1997-10-01 | 2.68994715055318000 |
| 1997-11-01 | -5.80928780273458900 |
| 1997-12-01 | 4.97908857769658000 |
| 1998-01-01 | 3.03805193273567030 |
| 1998-02-01 | 7.89712401438901000 |
| 1998-03-01 | 3.63725085696349030 |
| 1998-04-01 | 1.92278195867694000 |
| 1998-05-01 | -0.63241971290377110 |
| 1998-06-01 | -1.51396945795236020 |
| 1998-07-01 | 2.43762932011358040 |
| 1998-08-01 | -7.23941856362798100 |
| 1998-09-01 | -6.94580098299114000 |
| 1998-10-01 | -2.05104218229204000 |
| 1998-11-01 | 10.50072569095590000 |
| 1998-12-01 | 1.62054750687619000 |
| 1999-01-01 | 5.09262678808216050 |
| 1999-02-01 | 0.58477134595302290 |
| 1999-03-01 | 2.62466260375237000 |
| 1999-04-01 | 4.72262163034638950 |
| 1999-05-01 | -2.13360740347880000 |
| 1999-06-01 | 1.64165264707475010 |
| 1999-07-01 | -0.04654515410477690 |
| 1999-08-01 | -3.29951492381261000 |
| 1999-09-01 | -1.51303379662694000 |
| 1999-10-01 | -0.74770049772392510 |
| 1999-11-01 | 6.85696402688100900 |
| 1999-12-01 | 3.58104046242775000 |
| 2000-01-01 | -3.36884023679206020 |
| 2000-02-01 | -4.84981766213285000 |
| 2000-03-01 | 5.87422230566542950 |
| 2000-04-01 | -3.60607570786950000 |
| 2000-05-01 | -1.42635796605224000 |
| 2000-06-01 | 3.85222415105145060 |
| 2000-07-01 | -0.33694444831735104 |
| 2000-08-01 | 0.78233322763362410 |
| 2000-09-01 | -0.32420010333685200 |
| 2000-10-01 | -2.61534390797556030 |
| 2000-11-01 | 1.06790856122322000 |
| 2000-12-01 | -2.06828679321220000 |
| 2001-01-01 | -0.55415892096332200 |
| 2001-02-01 | -1.23217439311415980 |
| 2001-03-01 | -6.61936679627551900 |
| 2001-04-01 | 0.95144580907027100 |
| 2001-05-01 | 1.90385538951794000 |
| 2001-06-01 | -2.11855899877159000 |
| 2001-07-01 | -5.05209401605408000 |
| 2001-08-01 | -0.30847190159654000 |
| 2001-09-01 | -10.25367455321400100 |
| 2001-10-01 | 3.53659260229293000 |
| 2001-11-01 | 3.60254781098137000 |
| 2001-12-01 | -1.17142791741061010 |
| 2002-01-01 | 0.21386204354060900 |
| 2002-02-01 | -1.25558793449140000 |
| 2002-03-01 | 2.46801123507839960 |
| 2002-04-01 | -0.83813504957806500 |
| 2002-05-01 | -0.76766552127924390 |
| 2002-06-01 | -7.77066958646317900 |
| 2002-07-01 | -11.10679961909719900 |
| 2002-08-01 | 0.56157372778775790 |
| 2002-09-01 | -7.16067284702326900 |
| 2002-10-01 | 0.30858971215984900 |
| 2002-11-01 | 3.35506888523831000 |
| 2002-12-01 | -3.74736718932835000 |
| 2003-01-01 | -3.92238802946033970 |
| 2003-02-01 | -3.94307089250269000 |
| 2003-03-01 | -0.16465829287768802 |
| 2003-04-01 | 6.25139159572392000 |
| 2003-05-01 | 3.13194474986611000 |
| 2003-06-01 | 3.34387754334121000 |
| 2003-07-01 | -0.98526830902326090 |
| 2003-08-01 | 2.51991860949722040 |
| 2003-09-01 | 1.26904342294990000 |
| 2003-10-01 | 1.30981166292009020 |
| 2003-11-01 | 1.37492046251773000 |
| 2003-12-01 | 1.09117997342173000 |
| 2004-01-01 | 1.68687796801370000 |
| 2004-02-01 | -0.62468547656592500 |
| 2004-03-01 | 0.08079907812529980 |
| 2004-04-01 | 1.49458813369884020 |
| 2004-05-01 | -1.31636964705517000 |
| 2004-06-01 | 0.55144417301336400 |
| 2004-07-01 | -2.58199503385198000 |
| 2004-08-01 | 0.56914426649614400 |
| 2004-09-01 | 3.94801619137916050 |
| 2004-10-01 | 1.85123466805826000 |
| 2004-11-01 | 2.13081544916546000 |
| 2004-12-01 | 0.14143734915633100 |
| 2005-01-01 | 1.57971398862522000 |
| 2005-02-01 | 3.58668106118847030 |
| 2005-03-01 | -0.81176235247049600 |
| 2005-04-01 | -1.42384065891958000 |
| 2005-05-01 | 0.77560139284997600 |
| 2005-06-01 | 2.52876223422723000 |
| 2005-07-01 | 3.51959986456222000 |
| 2005-08-01 | 1.51815976924432000 |
| 2005-09-01 | 1.60436069570657010 |
| 2005-10-01 | -1.84754550714317000 |
| 2005-11-01 | 3.12227820885595040 |
| 2005-12-01 | 1.71192281690452020 |
| 2006-01-01 | 2.79773688088000940 |
| 2006-02-01 | 1.74839450144122990 |
| 2006-03-01 | 2.27442984261367000 |
| 2006-04-01 | 1.90442513639119000 |
| 2006-05-01 | -3.31466151126092030 |
| 2006-06-01 | -3.13178268077179030 |
| 2006-07-01 | 2.92199257240144000 |
| 2006-08-01 | 0.75595637051804010 |
| 2006-09-01 | 0.31185296464476100 |
| 2006-10-01 | 3.48145384237037000 |
| 2006-11-01 | 1.08795237790856980 |
| 2006-12-01 | 0.09030845932470650 |
| 2007-01-01 | 1.03218365482431020 |
| 2007-02-01 | 2.01457742775419000 |
| 2007-03-01 | -2.46719547864189970 |
| 2007-04-01 | 3.62746567274333000 |
| 2007-05-01 | 2.18385835709911000 |
| 2007-06-01 | 0.40631477068325000 |
| 2007-07-01 | -0.54683568860677900 |
| 2007-08-01 | -5.83354160697850000 |
| 2007-09-01 | 2.68696523274462000 |
| 2007-10-01 | 4.00559800287467000 |
| 2007-11-01 | -4.15439260040491000 |
| 2007-12-01 | 1.74858342608520000 |
| 2008-01-01 | -5.99808568427465100 |
| 2008-02-01 | -2.30705654825859000 |
| 2008-03-01 | -4.24880670983548000 |
| 2008-04-01 | 5.91162427416762000 |
| 2008-05-01 | 3.17640934603139020 |
| 2008-06-01 | -6.56005718037366050 |
| 2008-07-01 | -6.97544420734927000 |
| 2008-08-01 | 1.71863052792357000 |
| 2008-09-01 | -4.31451517030356000 |
| 2008-10-01 | -18.15168712213450000 |
| 2008-11-01 | -1.35682675354096000 |
| 2008-12-01 | 0.99598716840872600 |
| 2009-01-01 | 0.53328395084879900 |
| 2009-02-01 | -5.00376564842600000 |
| 2009-03-01 | -7.70561856770826900 |
| 2009-04-01 | 7.45725660398432000 |
| 2009-05-01 | 8.52859942979331000 |
| 2009-06-01 | -0.82116184938145300 |
| 2009-07-01 | 0.58079112672558210 |
| 2009-08-01 | 8.87941479026176000 |
| 2009-09-01 | 5.67276865290902950 |
| 2009-10-01 | 2.54434625043710970 |
| 2009-11-01 | 1.57134608752259020 |
| 2009-12-01 | 1.43677941658973980 |
| 2010-01-01 | 1.76978336091470000 |
| 2010-02-01 | -3.32224010525322950 |
| 2010-03-01 | 7.43704032171746000 |
| 2010-04-01 | 1.81301614297760020 |
| 2010-05-01 | -8.49145455212627000 |
| 2010-06-01 | -1.86233642736162990 |
| 2010-07-01 | 0.36871721432686894 |
| 2010-08-01 | 2.27997495342537040 |
| 2010-09-01 | 4.52236542835483900 |
| 2010-10-01 | 3.12932941645813000 |
| 2010-11-01 | 0.82958659579369200 |
| 2010-12-01 | 2.55024545066135030 |
| 2011-01-01 | 1.48930634511163000 |
| 2011-02-01 | 0.88452574239674900 |
| 2011-03-01 | -2.72464856102680960 |
| 2011-04-01 | 2.64456855235952000 |
| 2011-05-01 | -1.12794836820920000 |
| 2011-06-01 | -2.55400833446893000 |
| 2011-07-01 | 2.03084158296186000 |
| 2011-08-01 | -10.90796489227230000 |
| 2011-09-01 | -0.69646374191147210 |
| 2011-10-01 | 3.44496509515157000 |
| 2011-11-01 | -0.11278292799272001 |
| 2011-12-01 | 1.49060068264438980 |
| 2012-01-01 | 3.75411495426817000 |
| 2012-02-01 | 3.59384695432677000 |
| 2012-03-01 | -0.30441142034908697 |
| 2012-04-01 | -2.55318786806004950 |
| 2012-05-01 | -4.46310207688908000 |
| 2012-06-01 | -0.18995001700225603 |
| 2012-07-01 | 3.24207294847302970 |
| 2012-08-01 | 2.83155946895837960 |
| 2012-09-01 | 0.16166126358032500 |
| 2012-10-01 | 0.45422913680964000 |
| 2012-11-01 | -0.75945546922825800 |
| 2012-12-01 | 2.38772393011168000 |
| 2013-01-01 | 3.79161315690441030 |
| 2013-02-01 | 2.69836546950682000 |
| 2013-03-01 | 1.86975072628968970 |
| 2013-04-01 | -1.10561120220063000 |
| 2013-05-01 | 4.38246761512482000 |
| 2013-06-01 | -5.16020342718805900 |
| 2013-07-01 | 3.46729783488346980 |
| 2013-08-01 | 0.03513428507867580 |
| 2013-09-01 | 0.49416116831846900 |
| 2013-10-01 | 0.29882362995926100 |
| 2013-11-01 | 1.86215942324491000 |
| 2013-12-01 | -1.64811362468481000 |
| 2014-01-01 | 2.01033112140207000 |
| 2014-02-01 | -0.34721239959203700 |
| 2014-03-01 | -0.91647579646289090 |
| 2014-04-01 | 0.26901136814295700 |
| 2014-05-01 | 2.76470667851713000 |
| 2014-06-01 | -0.42526601076774000 |
| 2014-07-01 | -0.47455215885226100 |
| 2014-08-01 | -0.83889297432671420 |
| 2014-09-01 | 0.93131860358797590 |
| 2014-10-01 | -5.44620264837150900 |
| 2014-11-01 | 3.67473808713885970 |
| 2014-12-01 | -1.43961879075030000 |
| 2015-01-01 | 0.98313041061499210 |
| 2015-02-01 | 4.01763233704076000 |
| 2015-03-01 | 0.08693717989163820 |
| 2015-04-01 | 1.62117565375025000 |
| 2015-05-01 | -0.16937959897771698 |
| 2015-06-01 | -2.87932740286387020 |
| 2015-07-01 | -2.01336543238632000 |
| 2015-08-01 | -3.01733216983120970 |
| 2015-09-01 | -5.56480325160369000 |
| 2015-10-01 | 4.16388767507648000 |
| 2015-11-01 | -0.53478971929455600 |
| 2015-12-01 | -2.16524758597726000 |
| 2016-01-01 | -3.76721542086822050 |
| 2016-02-01 | -0.94562209808534410 |
| 2016-03-01 | 4.61343071948097000 |
| 2016-04-01 | 1.93073723933830000 |
| 2016-05-01 | -1.57368831404890000 |
| 2016-06-01 | 0.03418005925624810 |
| 2016-07-01 | 7.78213204216800000 |
| 2016-08-01 | 2.50200199222639960 |
| 2016-09-01 | -0.12678822701689600 |
| 2016-10-01 | 2.89781691432765000 |
| 2016-11-01 | -2.96482770424465000 |
| 2016-12-01 | 2.46114770266915000 |
| 2017-01-01 | 3.40665378430215000 |
| 2017-02-01 | 0.44643352607572706 |
| 2017-03-01 | 1.64507031360059020 |
| 2017-04-01 | -1.21651790263779000 |
| 2017-05-01 | 2.04374140302612030 |
| 2017-06-01 | 0.61184215847238410 |
| 2017-07-01 | -0.91265104227375000 |
| 2017-08-01 | 0.17563904081344300 |
| 2017-09-01 | -1.00150630867990000 |
| 2017-10-01 | 2.36603296139959000 |
| 2017-11-01 | -0.89169412560700710 |
| 2017-12-01 | 0.68631126843277500 |
| 2018-01-01 | 2.70958183735303000 |
| 2018-02-01 | -5.71010134744411000 |
| 2018-03-01 | -2.30612329276862970 |
| 2018-04-01 | 2.66090339800550970 |
| 2018-05-01 | 5.62607270113876000 |
| 2018-06-01 | -0.38612600353081605 |
| 2018-07-01 | -0.07666257886643980 |
| 2018-08-01 | -0.61011154010033500 |
| 2018-09-01 | -2.87294953697740000 |
| 2018-10-01 | -3.36965925661156000 |
| 2018-11-01 | -1.34817984511765000 |
| 2018-12-01 | -3.69133665018656030 |
| 2019-01-01 | 1.10427656464989000 |
| 2019-02-01 | 4.25231811359450000 |
| 2019-03-01 | 0.80085962290759290 |
| 2019-04-01 | 3.21976637018776000 |
| 2019-05-01 | -2.10555191735931000 |
| 2019-06-01 | 1.09025474076058000 |
| 2019-07-01 | 2.58067321437309000 |
| 2019-08-01 | -4.64536827548205000 |
| 2019-09-01 | 1.68645074355252000 |
| 2019-10-01 | -1.34823325295937000 |
| 2019-11-01 | 1.75966521078038980 |
| 2019-12-01 | 1.03560945139918000 |
| 2020-01-01 | 1.78990171636069980 |
| 2020-02-01 | -3.22693759163301000 |
| 2020-03-01 | -21.48862711852820000 |
| 2020-04-01 | -0.03901154497911540 |
| 2020-05-01 | 3.78855853579924060 |
| 2020-06-01 | 4.82667741014923000 |
| 2020-07-01 | -1.23738315961073990 |
| 2020-08-01 | -1.60246847921964000 |
| 2020-09-01 | -2.23316025462508970 |
| 2020-10-01 | -1.37400745995709000 |
| 2020-11-01 | 6.34094905741957100 |
| 2020-12-01 | 4.73890845042128000 |
| 2021-01-01 | 2.60486911211665000 |
| 2021-02-01 | -1.54938254989399000 |
| 2021-03-01 | 1.97491634477951000 |
| 2021-04-01 | 2.86865894402249030 |
| 2021-05-01 | 1.66865039718050980 |
| 2021-06-01 | 1.08211729251346990 |
| 2021-07-01 | -0.70124270859750220 |
| 2021-08-01 | 1.29575474308382000 |
| 2021-09-01 | -1.03474600606531020 |
| 2021-10-01 | 1.38752852055463000 |
| 2021-11-01 | 1.41907635091459000 |
| 2021-12-01 | 0.32279111766942200 |
| 2022-01-01 | 2.84322213547634000 |
| 2022-02-01 | 0.53352509462432000 |
| 2022-03-01 | -2.92737498374344000 |
| 2022-04-01 | 3.35865631873879030 |
| 2022-05-01 | -1.43641103576348000 |
| 2022-06-01 | -2.05303069951194000 |
| 2022-07-01 | -1.00179204594649000 |
| 2022-08-01 | 3.32973511583490020 |
| 2022-09-01 | -3.71718632808315000 |
| 2022-10-01 | -3.01730733384708000 |
| 2022-11-01 | 5.67975960814405900 |
| 2022-12-01 | 1.43703667510863990 |
| 2023-01-01 | 3.47385941861058000 |
| 2023-02-01 | 2.34746458566358000 |
| 2023-03-01 | -3.49981490816792000 |
| 2023-04-01 | 2.37235499438333000 |
| 2023-05-01 | -1.36420954626957000 |
| 2023-06-01 | -2.01814973335529000 |
| 2023-07-01 | -0.58516367909421810 |
| 2023-08-01 | -0.92204604506539300 |
| 2023-09-01 | 1.78198853476318000 |
| 2023-10-01 | -1.24709444681306000 |
| 2023-11-01 | -0.52248671060599290 |
| 2023-12-01 | 2.31765388770352440 |
| 2024-01-01 | -0.14051343873157140 |
| 2024-02-01 | 0.45487840320453570 |
| 2024-03-01 | 1.83431472400189090 |
| 2024-04-01 | 2.54764788004535570 |
| 2024-05-01 | 4.36373026856810300 |
