Table Data - Financial Market: Share Prices for France
| Title | Financial Market: Share Prices for France |
|---|---|
| Series ID | SPASTT01FRQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1955-01-01 to 2024-07-01 |
| Last Updated | 2024-10-15 2:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: FRA MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1955-01-01 | 2.8461100000000000 |
| 1955-04-01 | 2.8546830000000000 |
| 1955-07-01 | 2.9204060000000003 |
| 1955-10-01 | 2.7975320000000000 |
| 1956-01-01 | 2.7203790000000000 |
| 1956-04-01 | 2.9889870000000000 |
| 1956-07-01 | 3.2976019999999995 |
| 1956-10-01 | 3.0832860000000000 |
| 1957-01-01 | 3.4347640000000000 |
| 1957-04-01 | 4.1377190000000010 |
| 1957-07-01 | 4.6435030000000000 |
| 1957-10-01 | 4.0977130000000000 |
| 1958-01-01 | 3.6433640000000000 |
| 1958-04-01 | 3.3518950000000000 |
| 1958-07-01 | 3.2833140000000000 |
| 1958-10-01 | 3.2947440000000000 |
| 1959-01-01 | 3.6401010000000000 |
| 1959-04-01 | 4.0559870000000000 |
| 1959-07-01 | 4.4620239999999995 |
| 1959-10-01 | 5.0212820000000000 |
| 1960-01-01 | 4.7301610000000000 |
| 1960-04-01 | 5.1482360000000000 |
| 1960-07-01 | 5.5564620000000010 |
| 1960-10-01 | 5.3528960000000000 |
| 1961-01-01 | 6.0538840000000000 |
| 1961-04-01 | 6.3277670000000000 |
| 1961-07-01 | 5.8333540000000000 |
| 1961-10-01 | 6.0592190000000010 |
| 1962-01-01 | 6.6448700000000000 |
| 1962-04-01 | 6.5586820000000010 |
| 1962-07-01 | 6.2959150000000000 |
| 1962-10-01 | 6.1529690000000010 |
| 1963-01-01 | 5.8859970000000000 |
| 1963-04-01 | 5.4655690000000000 |
| 1963-07-01 | 5.6274340000000000 |
| 1963-10-01 | 5.2238230000000000 |
| 1964-01-01 | 5.1439410000000010 |
| 1964-04-01 | 4.6247120000000010 |
| 1964-07-01 | 4.8559470000000005 |
| 1964-10-01 | 4.8349260000000000 |
| 1965-01-01 | 4.7193080000000000 |
| 1965-04-01 | 4.6247120000000010 |
| 1965-07-01 | 4.4187020000000000 |
| 1965-10-01 | 4.3493309999999990 |
| 1966-01-01 | 4.6709590000000000 |
| 1966-04-01 | 4.2526330000000000 |
| 1966-07-01 | 4.0403170000000000 |
| 1966-10-01 | 3.9646390000000000 |
| 1967-01-01 | 3.8111830000000000 |
| 1967-04-01 | 3.7207910000000000 |
| 1967-07-01 | 3.8574300000000004 |
| 1967-10-01 | 4.0466230000000000 |
| 1968-01-01 | 4.1201980000000000 |
| 1968-04-01 | 4.2652460000000000 |
| 1968-07-01 | 3.9814570000000000 |
| 1968-10-01 | 4.0382150000000000 |
| 1969-01-01 | 4.8874800000000000 |
| 1969-04-01 | 5.2238230000000000 |
| 1969-07-01 | 5.0514470000000005 |
| 1969-10-01 | 5.4928970000000000 |
| 1970-01-01 | 5.7493580000000000 |
| 1970-04-01 | 5.2532530000000000 |
| 1970-07-01 | 5.2679680000000000 |
| 1970-10-01 | 5.2238230000000000 |
| 1971-01-01 | 5.2952949999999990 |
| 1971-04-01 | 5.3709730000000000 |
| 1971-07-01 | 5.2028010000000000 |
| 1971-10-01 | 4.7087980000000010 |
| 1972-01-01 | 5.1187150000000000 |
| 1972-04-01 | 5.7808900000000000 |
| 1972-07-01 | 6.1823990000000000 |
| 1972-10-01 | 5.9932070000000000 |
| 1973-01-01 | 6.2471770000000000 |
| 1973-04-01 | 6.7826490000000000 |
| 1973-07-01 | 6.3661699999999990 |
| 1973-10-01 | 6.0533320000000000 |
| 1974-01-01 | 5.7807970000000000 |
| 1974-04-01 | 5.0332470000000000 |
| 1974-07-01 | 4.2952940000000000 |
| 1974-10-01 | 4.0323560000000000 |
| 1975-01-01 | 4.8672320000000000 |
| 1975-04-01 | 5.1244120000000000 |
| 1975-07-01 | 5.1704750000000000 |
| 1975-10-01 | 5.3547230000000000 |
| 1976-01-01 | 5.6675620000000000 |
| 1976-04-01 | 5.3182570000000000 |
| 1976-07-01 | 4.9747100000000000 |
| 1976-10-01 | 4.3221640000000000 |
| 1977-01-01 | 4.2089270000000000 |
| 1977-04-01 | 3.7943680000000000 |
| 1977-07-01 | 4.0477099999999995 |
| 1977-10-01 | 4.2242809999999995 |
| 1978-01-01 | 4.0937720000000000 |
| 1978-04-01 | 5.1378470000000000 |
| 1978-07-01 | 5.9842390000000000 |
| 1978-10-01 | 6.0590900000000000 |
| 1979-01-01 | 6.0168700000000000 |
| 1979-04-01 | 6.4045559999999995 |
| 1979-07-01 | 7.3238789999999990 |
| 1979-10-01 | 7.2432700000000000 |
| 1980-01-01 | 7.6693450000000000 |
| 1980-04-01 | 7.6040899999999990 |
| 1980-07-01 | 7.7365190000000000 |
| 1980-10-01 | 8.2259289999999990 |
| 1981-01-01 | 7.7326800000000000 |
| 1981-04-01 | 6.5888040000000000 |
| 1981-07-01 | 6.7231520000000010 |
| 1981-10-01 | 6.4755680000000000 |
| 1982-01-01 | 6.7702710000000010 |
| 1982-04-01 | 6.9485520000000000 |
| 1982-07-01 | 6.4489250000000000 |
| 1982-10-01 | 6.6448140000000000 |
| 1983-01-01 | 7.4239679999999995 |
| 1983-04-01 | 8.6455220000000000 |
| 1983-07-01 | 9.6117600000000000 |
| 1983-10-01 | 10.5119700000000000 |
| 1984-01-01 | 11.8105600000000000 |
| 1984-04-01 | 12.3211900000000000 |
| 1984-07-01 | 12.0680700000000000 |
| 1984-10-01 | 12.6821500000000000 |
| 1985-01-01 | 13.8447799999999980 |
| 1985-04-01 | 14.9032799999999990 |
| 1985-07-01 | 13.8490000000000000 |
| 1985-10-01 | 15.2195600000000010 |
| 1986-01-01 | 18.9244400000000000 |
| 1986-04-01 | 22.4157300000000000 |
| 1986-07-01 | 23.6253100000000000 |
| 1986-10-01 | 23.9222100000000000 |
| 1987-01-01 | 26.5790000000000000 |
| 1987-04-01 | 27.0202500000000000 |
| 1987-07-01 | 27.5818300000000000 |
| 1987-10-01 | 19.9202100000000000 |
| 1988-01-01 | 18.8286300000000000 |
| 1988-04-01 | 22.4579500000000000 |
| 1988-07-01 | 24.6230200000000000 |
| 1988-10-01 | 27.5890500000000000 |
| 1989-01-01 | 31.2976299999999980 |
| 1989-04-01 | 33.5910000000000000 |
| 1989-07-01 | 35.7783600000000000 |
| 1989-10-01 | 34.0727900000000050 |
| 1990-01-01 | 33.5379299999999960 |
| 1990-04-01 | 36.6282200000000000 |
| 1990-07-01 | 30.9746800000000000 |
| 1990-10-01 | 27.7646200000000000 |
| 1991-01-01 | 28.8620500000000000 |
| 1991-04-01 | 31.3313599999999970 |
| 1991-07-01 | 30.8179800000000000 |
| 1991-10-01 | 30.6280400000000020 |
| 1992-01-01 | 32.4031800000000000 |
| 1992-04-01 | 33.7757600000000000 |
| 1992-07-01 | 30.2256800000000000 |
| 1992-10-01 | 29.2689900000000020 |
| 1993-01-01 | 32.1164700000000000 |
| 1993-04-01 | 33.2819099999999960 |
| 1993-07-01 | 36.1768800000000000 |
| 1993-10-01 | 38.2208800000000000 |
| 1994-01-01 | 40.6576700000000000 |
| 1994-04-01 | 37.4503700000000000 |
| 1994-07-01 | 35.9084600000000000 |
| 1994-10-01 | 34.2081400000000000 |
| 1995-01-01 | 32.4671400000000000 |
| 1995-04-01 | 34.1654900000000050 |
| 1995-07-01 | 33.8845300000000000 |
| 1995-10-01 | 32.5669500000000000 |
| 1996-01-01 | 35.5529500000000000 |
| 1996-04-01 | 38.6004000000000000 |
| 1996-07-01 | 37.2473500000000000 |
| 1996-10-01 | 40.1301300000000000 |
| 1997-01-01 | 45.9818900000000000 |
| 1997-04-01 | 47.7540599999999960 |
| 1997-07-01 | 51.7781000000000000 |
| 1997-10-01 | 50.1390600000000000 |
| 1998-01-01 | 57.2922600000000000 |
| 1998-04-01 | 69.4326300000000000 |
| 1998-07-01 | 67.5257100000000000 |
| 1998-10-01 | 61.5849000000000000 |
| 1999-01-01 | 70.0958100000000000 |
| 1999-04-01 | 74.9923100000000000 |
| 1999-07-01 | 78.7513300000000100 |
| 1999-10-01 | 88.4108400000000100 |
| 2000-01-01 | 104.4152000000000000 |
| 2000-04-01 | 108.2322000000000000 |
| 2000-07-01 | 111.5453000000000000 |
| 2000-10-01 | 103.8723000000000000 |
| 2001-01-01 | 95.7852400000000000 |
| 2001-04-01 | 92.9851500000000000 |
| 2001-07-01 | 80.7981900000000000 |
| 2001-10-01 | 76.6886900000000100 |
| 2002-01-01 | 78.8788100000000000 |
| 2002-04-01 | 76.4704400000000000 |
| 2002-07-01 | 59.8547400000000000 |
| 2002-10-01 | 55.7653100000000000 |
| 2003-01-01 | 51.3703500000000000 |
| 2003-04-01 | 53.8758500000000000 |
| 2003-07-01 | 58.8999400000000000 |
| 2003-10-01 | 62.4481400000000000 |
| 2004-01-01 | 67.1300699999999900 |
| 2004-04-01 | 67.7039100000000000 |
| 2004-07-01 | 66.6171300000000000 |
| 2004-10-01 | 69.2899099999999900 |
| 2005-01-01 | 73.8768600000000000 |
| 2005-04-01 | 76.1476300000000000 |
| 2005-07-01 | 82.9652100000000000 |
| 2005-10-01 | 85.7606400000000100 |
| 2006-01-01 | 94.0541900000000000 |
| 2006-04-01 | 95.1510900000000000 |
| 2006-07-01 | 95.3734700000000000 |
| 2006-10-01 | 102.7277000000000000 |
| 2007-01-01 | 107.2404000000000000 |
| 2007-04-01 | 114.3064000000000000 |
| 2007-07-01 | 108.9608000000000000 |
| 2007-10-01 | 107.6781000000000000 |
| 2008-01-01 | 92.5066300000000000 |
| 2008-04-01 | 92.5546600000000000 |
| 2008-07-01 | 81.7440400000000000 |
| 2008-10-01 | 62.3932199999999900 |
| 2009-01-01 | 55.1338500000000000 |
| 2009-04-01 | 60.1572199999999950 |
| 2009-07-01 | 66.7700699999999900 |
| 2009-10-01 | 72.6089200000000000 |
| 2010-01-01 | 73.8309900000000000 |
| 2010-04-01 | 71.8831300000000100 |
| 2010-07-01 | 70.7055900000000000 |
| 2010-10-01 | 75.1061900000000000 |
| 2011-01-01 | 78.6857500000000000 |
| 2011-04-01 | 78.4476000000000000 |
| 2011-07-01 | 66.9091300000000000 |
| 2011-10-01 | 61.8094199999999960 |
| 2012-01-01 | 67.9442100000000000 |
| 2012-04-01 | 63.4800000000000000 |
| 2012-07-01 | 67.9167900000000000 |
| 2012-10-01 | 70.8145400000000100 |
| 2013-01-01 | 75.6265500000000000 |
| 2013-04-01 | 77.5116100000000000 |
| 2013-07-01 | 81.4619100000000000 |
| 2013-10-01 | 86.0082800000000000 |
| 2014-01-01 | 88.2751900000000100 |
| 2014-04-01 | 92.2482500000000000 |
| 2014-07-01 | 89.3528300000000100 |
| 2014-10-01 | 86.7632000000000000 |
| 2015-01-01 | 97.6550800000000000 |
| 2015-04-01 | 104.6074000000000000 |
| 2015-07-01 | 99.1393800000000000 |
| 2015-10-01 | 98.5981400000000000 |
| 2016-01-01 | 90.0872300000000000 |
| 2016-04-01 | 91.4015800000000100 |
| 2016-07-01 | 92.1521100000000000 |
| 2016-10-01 | 95.8122100000000000 |
| 2017-01-01 | 102.6370000000000000 |
| 2017-04-01 | 110.3261000000000000 |
| 2017-07-01 | 109.2354000000000000 |
| 2017-10-01 | 113.5730000000000000 |
| 2018-01-01 | 112.5786000000000000 |
| 2018-04-01 | 114.8468000000000000 |
| 2018-07-01 | 114.5222000000000000 |
| 2018-10-01 | 105.1777000000000000 |
| 2019-01-01 | 106.4145000000000000 |
| 2019-04-01 | 113.2290000000000000 |
| 2019-07-01 | 114.5890000000000000 |
| 2019-10-01 | 120.5176000000000000 |
| 2020-01-01 | 113.5848000000000000 |
| 2020-04-01 | 96.1743500000000000 |
| 2020-07-01 | 103.3739000000000000 |
| 2020-10-01 | 109.3986000000000000 |
| 2021-01-01 | 120.0860000000000000 |
| 2021-04-01 | 132.1260000000000000 |
| 2021-07-01 | 136.9714000000000000 |
| 2021-10-01 | 141.5320000000000000 |
| 2022-01-01 | 139.4587000000000000 |
| 2022-04-01 | 129.9106000000000000 |
| 2022-07-01 | 126.0002000000000000 |
| 2022-10-01 | 129.3106000000000000 |
| 2023-01-01 | 143.5057000000000000 |
| 2023-04-01 | 147.5968000000000000 |
| 2023-07-01 | 146.0504000000000000 |
| 2023-10-01 | 143.9777000000000000 |
| 2024-01-01 | 154.7972000000000000 |
| 2024-04-01 | 158.6203000000000000 |
| 2024-07-01 | 149.4962000000000000 |
