Table Data - Financial Market: Share Prices for France
| Title | Financial Market: Share Prices for France |
|---|---|
| Series ID | SPASTT01FRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1955-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:03 PM CST |
| Notes | OECD Data Filters: REF_AREA: FRA MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1955-01-01 | 2.7432390000000000 |
| 1955-02-01 | 2.7432390000000000 |
| 1955-03-01 | 3.0518530000000000 |
| 1955-04-01 | 3.0947160000000000 |
| 1955-05-01 | 2.7175210000000000 |
| 1955-06-01 | 2.7518119999999997 |
| 1955-07-01 | 2.8632560000000002 |
| 1955-08-01 | 2.8632560000000002 |
| 1955-09-01 | 3.0347080000000000 |
| 1955-10-01 | 2.8632560000000002 |
| 1955-11-01 | 2.7346660000000000 |
| 1955-12-01 | 2.7946750000000000 |
| 1956-01-01 | 2.7089480000000000 |
| 1956-02-01 | 2.6489400000000000 |
| 1956-03-01 | 2.8032470000000003 |
| 1956-04-01 | 2.9232640000000000 |
| 1956-05-01 | 2.9489820000000000 |
| 1956-06-01 | 3.0947160000000000 |
| 1956-07-01 | 3.3690400000000000 |
| 1956-08-01 | 3.2661689999999997 |
| 1956-09-01 | 3.2575960000000000 |
| 1956-10-01 | 3.2490240000000004 |
| 1956-11-01 | 2.8632560000000002 |
| 1956-12-01 | 3.1375790000000000 |
| 1957-01-01 | 3.1375790000000000 |
| 1957-02-01 | 3.3947580000000004 |
| 1957-03-01 | 3.7719540000000000 |
| 1957-04-01 | 3.8576800000000000 |
| 1957-05-01 | 4.1920120000000000 |
| 1957-06-01 | 4.3634640000000000 |
| 1957-07-01 | 4.7320870000000000 |
| 1957-08-01 | 4.7406600000000000 |
| 1957-09-01 | 4.4577630000000000 |
| 1957-10-01 | 4.1148580000000000 |
| 1957-11-01 | 4.1834390000000000 |
| 1957-12-01 | 3.9948420000000000 |
| 1958-01-01 | 4.0034140000000000 |
| 1958-02-01 | 3.5833559999999998 |
| 1958-03-01 | 3.3433230000000003 |
| 1958-04-01 | 3.3861860000000000 |
| 1958-05-01 | 3.4204760000000003 |
| 1958-06-01 | 3.2490240000000004 |
| 1958-07-01 | 3.2061610000000003 |
| 1958-08-01 | 3.2575960000000000 |
| 1958-09-01 | 3.3861860000000000 |
| 1958-10-01 | 3.3176050000000004 |
| 1958-11-01 | 3.2833140000000000 |
| 1958-12-01 | 3.2833140000000000 |
| 1959-01-01 | 3.6280620000000003 |
| 1959-02-01 | 3.6477620000000000 |
| 1959-03-01 | 3.6444790000000000 |
| 1959-04-01 | 3.8808769999999995 |
| 1959-05-01 | 4.1698090000000000 |
| 1959-06-01 | 4.1172760000000000 |
| 1959-07-01 | 4.3799410000000005 |
| 1959-08-01 | 4.5079900000000000 |
| 1959-09-01 | 4.4981400000000000 |
| 1959-10-01 | 4.8396050000000010 |
| 1959-11-01 | 5.1022700000000000 |
| 1959-12-01 | 5.1219700000000000 |
| 1960-01-01 | 4.6327560000000000 |
| 1960-02-01 | 4.8330380000000000 |
| 1960-03-01 | 4.7246890000000000 |
| 1960-04-01 | 5.0136199999999995 |
| 1960-05-01 | 5.1121200000000000 |
| 1960-06-01 | 5.3189690000000000 |
| 1960-07-01 | 5.4897010000000000 |
| 1960-08-01 | 5.7523660000000000 |
| 1960-09-01 | 5.4273180000000000 |
| 1960-10-01 | 5.2401690000000000 |
| 1960-11-01 | 5.4831350000000000 |
| 1960-12-01 | 5.3353850000000000 |
| 1961-01-01 | 5.7568810000000000 |
| 1961-02-01 | 6.0823390000000000 |
| 1961-03-01 | 6.3224320000000000 |
| 1961-04-01 | 6.3757850000000000 |
| 1961-05-01 | 6.4077980000000005 |
| 1961-06-01 | 6.1997180000000000 |
| 1961-07-01 | 5.8742589999999995 |
| 1961-08-01 | 5.9062710000000000 |
| 1961-09-01 | 5.7195330000000000 |
| 1961-10-01 | 5.7462100000000000 |
| 1961-11-01 | 6.1250220000000000 |
| 1961-12-01 | 6.3064260000000000 |
| 1962-01-01 | 6.0983130000000000 |
| 1962-02-01 | 6.7478750000000000 |
| 1962-03-01 | 7.0884220000000004 |
| 1962-04-01 | 7.0947289999999990 |
| 1962-05-01 | 6.4640860000000000 |
| 1962-06-01 | 6.1172330000000010 |
| 1962-07-01 | 6.3190380000000000 |
| 1962-08-01 | 6.2622800000000005 |
| 1962-09-01 | 6.3064260000000000 |
| 1962-10-01 | 5.9847980000000005 |
| 1962-11-01 | 6.3379580000000000 |
| 1962-12-01 | 6.1361520000000000 |
| 1963-01-01 | 6.0100240000000000 |
| 1963-02-01 | 5.8145240000000000 |
| 1963-03-01 | 5.8334440000000000 |
| 1963-04-01 | 5.6127190000000000 |
| 1963-05-01 | 5.4676710000000000 |
| 1963-06-01 | 5.3163170000000000 |
| 1963-07-01 | 5.5748800000000000 |
| 1963-08-01 | 5.7956050000000000 |
| 1963-09-01 | 5.5118160000000005 |
| 1963-10-01 | 5.3667680000000000 |
| 1963-11-01 | 5.1460430000000000 |
| 1963-12-01 | 5.1586560000000000 |
| 1964-01-01 | 5.4550580000000000 |
| 1964-02-01 | 5.1018980000000000 |
| 1964-03-01 | 4.8748670000000000 |
| 1964-04-01 | 4.8874800000000000 |
| 1964-05-01 | 4.6352230000000010 |
| 1964-06-01 | 4.3514339999999990 |
| 1964-07-01 | 4.9379310000000000 |
| 1964-08-01 | 4.9568510000000000 |
| 1964-09-01 | 4.6730610000000000 |
| 1964-10-01 | 4.7676580000000000 |
| 1964-11-01 | 4.8748670000000000 |
| 1964-12-01 | 4.8622540000000000 |
| 1965-01-01 | 4.7487379999999995 |
| 1965-02-01 | 4.6036910000000000 |
| 1965-03-01 | 4.8054960000000000 |
| 1965-04-01 | 4.7424320000000000 |
| 1965-05-01 | 4.6730610000000000 |
| 1965-06-01 | 4.4586430000000000 |
| 1965-07-01 | 4.3262080000000000 |
| 1965-08-01 | 4.4838690000000000 |
| 1965-09-01 | 4.4460300000000000 |
| 1965-10-01 | 4.3199010000000000 |
| 1965-11-01 | 4.2757559999999994 |
| 1965-12-01 | 4.4523360000000000 |
| 1966-01-01 | 4.8559470000000005 |
| 1966-02-01 | 4.6730610000000000 |
| 1966-03-01 | 4.4838690000000000 |
| 1966-04-01 | 4.3451270000000000 |
| 1966-05-01 | 4.2189990000000000 |
| 1966-06-01 | 4.1937730000000000 |
| 1966-07-01 | 4.1117890000000000 |
| 1966-08-01 | 4.1370150000000000 |
| 1966-09-01 | 3.8721449999999997 |
| 1966-10-01 | 3.8343070000000000 |
| 1966-11-01 | 4.0991760000000000 |
| 1966-12-01 | 3.9604350000000000 |
| 1967-01-01 | 3.7838550000000004 |
| 1967-02-01 | 3.9099839999999997 |
| 1967-03-01 | 3.7397099999999996 |
| 1967-04-01 | 3.6451140000000000 |
| 1967-05-01 | 3.7901620000000005 |
| 1967-06-01 | 3.7270980000000002 |
| 1967-07-01 | 3.5820500000000000 |
| 1967-08-01 | 3.7901620000000005 |
| 1967-09-01 | 4.2000790000000000 |
| 1967-10-01 | 4.1622410000000010 |
| 1967-11-01 | 4.0613380000000000 |
| 1967-12-01 | 3.9162900000000000 |
| 1968-01-01 | 4.0676450000000000 |
| 1968-02-01 | 3.9793550000000004 |
| 1968-03-01 | 4.3135949999999990 |
| 1968-04-01 | 4.4775620000000000 |
| 1968-05-01 | 4.2379180000000000 |
| 1968-06-01 | 4.0802570000000000 |
| 1968-07-01 | 3.9099839999999997 |
| 1968-08-01 | 4.0234990000000000 |
| 1968-09-01 | 4.0108870000000000 |
| 1968-10-01 | 3.9478220000000000 |
| 1968-11-01 | 4.0234990000000000 |
| 1968-12-01 | 4.1433220000000000 |
| 1969-01-01 | 4.5595460000000000 |
| 1969-02-01 | 4.8622540000000000 |
| 1969-03-01 | 5.2406400000000000 |
| 1969-04-01 | 5.1838820000000000 |
| 1969-05-01 | 5.4802839999999990 |
| 1969-06-01 | 5.0073019999999990 |
| 1969-07-01 | 4.8874800000000000 |
| 1969-08-01 | 5.1271240000000000 |
| 1969-09-01 | 5.1397370000000000 |
| 1969-10-01 | 5.4802839999999990 |
| 1969-11-01 | 5.3919940000000000 |
| 1969-12-01 | 5.6064120000000010 |
| 1970-01-01 | 5.8965080000000000 |
| 1970-02-01 | 5.7325410000000000 |
| 1970-03-01 | 5.6190250000000000 |
| 1970-04-01 | 5.4109130000000000 |
| 1970-05-01 | 5.2406400000000000 |
| 1970-06-01 | 5.1082050000000000 |
| 1970-07-01 | 5.2658650000000000 |
| 1970-08-01 | 5.3289290000000005 |
| 1970-09-01 | 5.2091070000000000 |
| 1970-10-01 | 5.2784780000000000 |
| 1970-11-01 | 5.1649620000000000 |
| 1970-12-01 | 5.2280270000000000 |
| 1971-01-01 | 5.2343330000000000 |
| 1971-02-01 | 5.3730750000000000 |
| 1971-03-01 | 5.2784780000000000 |
| 1971-04-01 | 5.2847850000000000 |
| 1971-05-01 | 5.4298320000000000 |
| 1971-06-01 | 5.3983000000000000 |
| 1971-07-01 | 5.4487510000000010 |
| 1971-08-01 | 5.2154140000000000 |
| 1971-09-01 | 4.9442379999999995 |
| 1971-10-01 | 4.5658520000000000 |
| 1971-11-01 | 4.7865769999999990 |
| 1971-12-01 | 4.7739640000000000 |
| 1972-01-01 | 4.9253180000000000 |
| 1972-02-01 | 5.0199150000000000 |
| 1972-03-01 | 5.4109130000000000 |
| 1972-04-01 | 5.6694770000000000 |
| 1972-05-01 | 5.9974110000000005 |
| 1972-06-01 | 5.6757830000000000 |
| 1972-07-01 | 6.0037170000000000 |
| 1972-08-01 | 6.2496680000000000 |
| 1972-09-01 | 6.2938130000000000 |
| 1972-10-01 | 6.3190380000000000 |
| 1972-11-01 | 5.9028140000000000 |
| 1972-12-01 | 5.7577669999999990 |
| 1973-01-01 | 6.1320210000000000 |
| 1973-02-01 | 6.0974750000000000 |
| 1973-03-01 | 6.5120340000000000 |
| 1973-04-01 | 6.7423440000000000 |
| 1973-05-01 | 6.9208350000000000 |
| 1973-06-01 | 6.6847670000000000 |
| 1973-07-01 | 6.4314250000000000 |
| 1973-08-01 | 6.3220279999999995 |
| 1973-09-01 | 6.3450590000000000 |
| 1973-10-01 | 6.4486989999999995 |
| 1973-11-01 | 5.8614060000000000 |
| 1973-12-01 | 5.8498910000000000 |
| 1974-01-01 | 6.0974750000000000 |
| 1974-02-01 | 5.8671640000000000 |
| 1974-03-01 | 5.3777540000000000 |
| 1974-04-01 | 5.2424450000000000 |
| 1974-05-01 | 5.1071390000000000 |
| 1974-06-01 | 4.7501570000000000 |
| 1974-07-01 | 4.7616730000000000 |
| 1974-08-01 | 4.3931760000000000 |
| 1974-09-01 | 3.7310330000000000 |
| 1974-10-01 | 4.0016480000000000 |
| 1974-11-01 | 3.9843750000000000 |
| 1974-12-01 | 4.1110450000000000 |
| 1975-01-01 | 4.8077350000000000 |
| 1975-02-01 | 4.7386420000000000 |
| 1975-03-01 | 5.0553190000000000 |
| 1975-04-01 | 5.4698780000000000 |
| 1975-05-01 | 5.0207720000000000 |
| 1975-06-01 | 4.8825860000000000 |
| 1975-07-01 | 5.0668340000000000 |
| 1975-08-01 | 5.2798720000000000 |
| 1975-09-01 | 5.1647170000000000 |
| 1975-10-01 | 5.2395680000000000 |
| 1975-11-01 | 5.4410890000000000 |
| 1975-12-01 | 5.3835120000000005 |
| 1976-01-01 | 5.5332140000000000 |
| 1976-02-01 | 5.8153440000000005 |
| 1976-03-01 | 5.6541270000000000 |
| 1976-04-01 | 5.4007850000000000 |
| 1976-05-01 | 5.3316919999999990 |
| 1976-06-01 | 5.2222940000000010 |
| 1976-07-01 | 5.0034990000000000 |
| 1976-08-01 | 5.0322879999999990 |
| 1976-09-01 | 4.8883440000000000 |
| 1976-10-01 | 4.3413559999999990 |
| 1976-11-01 | 4.1801390000000000 |
| 1976-12-01 | 4.4449960000000000 |
| 1977-01-01 | 4.4737839999999990 |
| 1977-02-01 | 4.2319580000000006 |
| 1977-03-01 | 3.9210390000000000 |
| 1977-04-01 | 3.6216350000000000 |
| 1977-05-01 | 3.7483060000000000 |
| 1977-06-01 | 4.0131630000000000 |
| 1977-07-01 | 3.8461879999999997 |
| 1977-08-01 | 4.0649830000000000 |
| 1977-09-01 | 4.2319580000000006 |
| 1977-10-01 | 4.3125670000000000 |
| 1977-11-01 | 4.2952940000000000 |
| 1977-12-01 | 4.0649830000000000 |
| 1978-01-01 | 3.7828530000000000 |
| 1978-02-01 | 3.8692190000000000 |
| 1978-03-01 | 4.6292440000000000 |
| 1978-04-01 | 5.0380460000000000 |
| 1978-05-01 | 5.1416850000000000 |
| 1978-06-01 | 5.2338100000000000 |
| 1978-07-01 | 5.7750400000000000 |
| 1978-08-01 | 5.8095870000000005 |
| 1978-09-01 | 6.3680900000000005 |
| 1978-10-01 | 6.1205060000000000 |
| 1978-11-01 | 5.9938350000000000 |
| 1978-12-01 | 6.0629280000000000 |
| 1979-01-01 | 6.2068720000000000 |
| 1979-02-01 | 5.7807970000000000 |
| 1979-03-01 | 6.0629390000000000 |
| 1979-04-01 | 6.3450590000000000 |
| 1979-05-01 | 6.2471770000000000 |
| 1979-06-01 | 6.6214309999999990 |
| 1979-07-01 | 6.7020399999999990 |
| 1979-08-01 | 7.2720590000000000 |
| 1979-09-01 | 7.9975380000000005 |
| 1979-10-01 | 7.2317550000000010 |
| 1979-11-01 | 7.2950899999999990 |
| 1979-12-01 | 7.2029660000000000 |
| 1980-01-01 | 7.8593509999999990 |
| 1980-02-01 | 7.9975380000000005 |
| 1980-03-01 | 7.1511460000000010 |
| 1980-04-01 | 7.2893320000000010 |
| 1980-05-01 | 7.7557120000000000 |
| 1980-06-01 | 7.7672270000000000 |
| 1980-07-01 | 7.6693450000000000 |
| 1980-08-01 | 7.7096500000000000 |
| 1980-09-01 | 7.8305630000000010 |
| 1980-10-01 | 8.4063390000000000 |
| 1980-11-01 | 8.3026990000000000 |
| 1980-12-01 | 7.9687490000000010 |
| 1981-01-01 | 7.3699410000000010 |
| 1981-02-01 | 7.7557120000000000 |
| 1981-03-01 | 8.0723890000000000 |
| 1981-04-01 | 7.6232830000000000 |
| 1981-05-01 | 6.2702080000000000 |
| 1981-06-01 | 5.8729220000000000 |
| 1981-07-01 | 6.5177920000000000 |
| 1981-08-01 | 6.8459840000000000 |
| 1981-09-01 | 6.8056800000000010 |
| 1981-10-01 | 6.3220279999999995 |
| 1981-11-01 | 6.5235500000000000 |
| 1981-12-01 | 6.5811270000000000 |
| 1982-01-01 | 7.1906620000000000 |
| 1982-02-01 | 7.4745910000000000 |
| 1982-03-01 | 5.6455610000000000 |
| 1982-04-01 | 7.2104710000000010 |
| 1982-05-01 | 7.1444410000000005 |
| 1982-06-01 | 6.4907449999999995 |
| 1982-07-01 | 6.2794490000000000 |
| 1982-08-01 | 6.5501710000000000 |
| 1982-09-01 | 6.5171560000000000 |
| 1982-10-01 | 6.6029950000000000 |
| 1982-11-01 | 6.7548639999999995 |
| 1982-12-01 | 6.5765830000000000 |
| 1983-01-01 | 7.0387929999999990 |
| 1983-02-01 | 7.3029130000000000 |
| 1983-03-01 | 7.9301970000000000 |
| 1983-04-01 | 8.3527890000000000 |
| 1983-05-01 | 8.8744260000000000 |
| 1983-06-01 | 8.7093510000000000 |
| 1983-07-01 | 9.1253400000000000 |
| 1983-08-01 | 9.7526250000000000 |
| 1983-09-01 | 9.9573170000000000 |
| 1983-10-01 | 9.9705230000000000 |
| 1983-11-01 | 10.6044100000000010 |
| 1983-12-01 | 10.9609700000000000 |
| 1984-01-01 | 12.2089400000000000 |
| 1984-02-01 | 11.6608900000000000 |
| 1984-03-01 | 11.5618400000000000 |
| 1984-04-01 | 12.6381300000000000 |
| 1984-05-01 | 12.2683600000000010 |
| 1984-06-01 | 12.0570700000000000 |
| 1984-07-01 | 11.3571500000000000 |
| 1984-08-01 | 12.1429100000000000 |
| 1984-09-01 | 12.7041600000000000 |
| 1984-10-01 | 12.7371800000000000 |
| 1984-11-01 | 12.6579400000000000 |
| 1984-12-01 | 12.6513400000000000 |
| 1985-01-01 | 13.3345100000000000 |
| 1985-02-01 | 14.0050300000000000 |
| 1985-03-01 | 14.1948000000000000 |
| 1985-04-01 | 14.4478299999999980 |
| 1985-05-01 | 15.5231900000000000 |
| 1985-06-01 | 14.7388100000000000 |
| 1985-07-01 | 14.0176799999999990 |
| 1985-08-01 | 14.2960100000000000 |
| 1985-09-01 | 13.2333000000000000 |
| 1985-10-01 | 13.8152600000000000 |
| 1985-11-01 | 15.5991000000000000 |
| 1985-12-01 | 16.2443200000000020 |
| 1986-01-01 | 16.9726200000000030 |
| 1986-02-01 | 18.4241100000000000 |
| 1986-03-01 | 21.3765900000000000 |
| 1986-04-01 | 24.3950399999999980 |
| 1986-05-01 | 21.3601000000000000 |
| 1986-06-01 | 21.4920500000000000 |
| 1986-07-01 | 22.6961300000000000 |
| 1986-08-01 | 24.8403900000000000 |
| 1986-09-01 | 23.3394100000000000 |
| 1986-10-01 | 23.2074500000000000 |
| 1986-11-01 | 23.5043500000000000 |
| 1986-12-01 | 25.0548200000000000 |
| 1987-01-01 | 25.2713100000000000 |
| 1987-02-01 | 26.1618300000000000 |
| 1987-03-01 | 28.3038700000000000 |
| 1987-04-01 | 28.2557400000000030 |
| 1987-05-01 | 27.1486099999999980 |
| 1987-06-01 | 25.6564000000000000 |
| 1987-07-01 | 26.9801300000000000 |
| 1987-08-01 | 28.0150600000000000 |
| 1987-09-01 | 27.7503100000000000 |
| 1987-10-01 | 21.0112900000000000 |
| 1987-11-01 | 19.9763700000000030 |
| 1987-12-01 | 18.7729800000000000 |
| 1988-01-01 | 16.9514000000000000 |
| 1988-02-01 | 20.4055100000000000 |
| 1988-03-01 | 19.1289899999999980 |
| 1988-04-01 | 20.9499000000000000 |
| 1988-05-01 | 22.0762400000000000 |
| 1988-06-01 | 24.3476900000000000 |
| 1988-07-01 | 24.3476900000000000 |
| 1988-08-01 | 23.5404800000000000 |
| 1988-09-01 | 25.9808800000000000 |
| 1988-10-01 | 26.9195000000000000 |
| 1988-11-01 | 26.9382700000000030 |
| 1988-12-01 | 28.9093700000000030 |
| 1989-01-01 | 31.4807200000000000 |
| 1989-02-01 | 30.6423900000000020 |
| 1989-03-01 | 31.7698000000000000 |
| 1989-04-01 | 32.8393900000000000 |
| 1989-05-01 | 34.1402500000000000 |
| 1989-06-01 | 33.7933500000000000 |
| 1989-07-01 | 35.0363900000000040 |
| 1989-08-01 | 35.5567300000000000 |
| 1989-09-01 | 36.7419600000000000 |
| 1989-10-01 | 32.8104800000000000 |
| 1989-11-01 | 33.4753599999999950 |
| 1989-12-01 | 35.9325400000000000 |
| 1990-01-01 | 33.5259600000000000 |
| 1990-02-01 | 32.4838800000000000 |
| 1990-03-01 | 34.6039600000000000 |
| 1990-04-01 | 36.5084400000000000 |
| 1990-05-01 | 37.1911700000000000 |
| 1990-06-01 | 36.1850400000000000 |
| 1990-07-01 | 35.3585600000000000 |
| 1990-08-01 | 30.6153400000000030 |
| 1990-09-01 | 26.9501200000000020 |
| 1990-10-01 | 28.7108700000000000 |
| 1990-11-01 | 27.7047299999999980 |
| 1990-12-01 | 26.8782599999999970 |
| 1991-01-01 | 26.6979000000000000 |
| 1991-02-01 | 28.8272000000000000 |
| 1991-03-01 | 31.0610500000000000 |
| 1991-04-01 | 31.4075100000000000 |
| 1991-05-01 | 31.4128900000000000 |
| 1991-06-01 | 31.1736700000000000 |
| 1991-07-01 | 30.0902100000000000 |
| 1991-08-01 | 30.5694500000000000 |
| 1991-09-01 | 31.7942900000000040 |
| 1991-10-01 | 31.5470099999999970 |
| 1991-11-01 | 31.0207300000000000 |
| 1991-12-01 | 29.3163900000000020 |
| 1992-01-01 | 31.4626099999999980 |
| 1992-02-01 | 32.4700099999999950 |
| 1992-03-01 | 33.2769000000000000 |
| 1992-04-01 | 33.6666300000000000 |
| 1992-05-01 | 34.5627500000000000 |
| 1992-06-01 | 33.0978900000000000 |
| 1992-07-01 | 30.8798900000000030 |
| 1992-08-01 | 29.6687600000000000 |
| 1992-09-01 | 30.1283800000000000 |
| 1992-10-01 | 28.6000800000000000 |
| 1992-11-01 | 29.4316900000000030 |
| 1992-12-01 | 29.7752000000000000 |
| 1993-01-01 | 30.4675799999999980 |
| 1993-02-01 | 32.0265200000000000 |
| 1993-03-01 | 33.8553200000000000 |
| 1993-04-01 | 33.8886500000000000 |
| 1993-05-01 | 32.6823500000000000 |
| 1993-06-01 | 33.2747500000000000 |
| 1993-07-01 | 34.3181600000000000 |
| 1993-08-01 | 37.1597299999999960 |
| 1993-09-01 | 37.0527500000000000 |
| 1993-10-01 | 37.8483500000000000 |
| 1993-11-01 | 37.5661300000000000 |
| 1993-12-01 | 39.2481700000000000 |
| 1994-01-01 | 41.1226599999999960 |
| 1994-02-01 | 41.2414600000000000 |
| 1994-03-01 | 39.6088800000000000 |
| 1994-04-01 | 38.5692300000000000 |
| 1994-05-01 | 38.3241000000000000 |
| 1994-06-01 | 35.4578000000000000 |
| 1994-07-01 | 35.6937900000000000 |
| 1994-08-01 | 36.8259000000000000 |
| 1994-09-01 | 35.2056800000000000 |
| 1994-10-01 | 33.7988700000000000 |
| 1994-11-01 | 34.4805000000000000 |
| 1994-12-01 | 34.3450400000000040 |
| 1995-01-01 | 32.7941600000000000 |
| 1995-02-01 | 32.6221400000000000 |
| 1995-03-01 | 31.9851299999999980 |
| 1995-04-01 | 33.4661200000000040 |
| 1995-05-01 | 34.8605700000000000 |
| 1995-06-01 | 34.1697900000000000 |
| 1995-07-01 | 34.1671000000000000 |
| 1995-08-01 | 34.3224600000000000 |
| 1995-09-01 | 33.1640100000000000 |
| 1995-10-01 | 31.9958800000000000 |
| 1995-11-01 | 33.0312300000000000 |
| 1995-12-01 | 32.6737500000000000 |
| 1996-01-01 | 34.4955600000000000 |
| 1996-02-01 | 35.6561600000000000 |
| 1996-03-01 | 36.5071300000000000 |
| 1996-04-01 | 38.2391600000000000 |
| 1996-05-01 | 38.7584500000000000 |
| 1996-06-01 | 38.8036000000000000 |
| 1996-07-01 | 37.3989400000000000 |
| 1996-08-01 | 36.8011700000000000 |
| 1996-09-01 | 37.5419400000000040 |
| 1996-10-01 | 38.9009000000000000 |
| 1996-11-01 | 40.3711400000000040 |
| 1996-12-01 | 41.1183599999999960 |
| 1997-01-01 | 43.5863200000000000 |
| 1997-02-01 | 46.7235500000000000 |
| 1997-03-01 | 47.6358000000000000 |
| 1997-04-01 | 46.5827100000000000 |
| 1997-05-01 | 48.0631599999999960 |
| 1997-06-01 | 48.6163200000000000 |
| 1997-07-01 | 51.9691100000000000 |
| 1997-08-01 | 51.8218200000000000 |
| 1997-09-01 | 51.5433600000000000 |
| 1997-10-01 | 51.2154500000000000 |
| 1997-11-01 | 48.5717000000000000 |
| 1997-12-01 | 50.6300400000000000 |
| 1998-01-01 | 52.5690300000000050 |
| 1998-02-01 | 56.5378800000000000 |
| 1998-03-01 | 62.7698700000000000 |
| 1998-04-01 | 66.9064300000000000 |
| 1998-05-01 | 69.6663000000000000 |
| 1998-06-01 | 71.7251699999999900 |
| 1998-07-01 | 73.4276400000000000 |
| 1998-08-01 | 68.1519800000000100 |
| 1998-09-01 | 60.9975199999999940 |
| 1998-10-01 | 56.8975100000000000 |
| 1998-11-01 | 63.5144000000000000 |
| 1998-12-01 | 64.3427900000000100 |
| 1999-01-01 | 70.0167800000000100 |
| 1999-02-01 | 69.8888500000000000 |
| 1999-03-01 | 70.3818000000000000 |
| 1999-04-01 | 73.5023600000000000 |
| 1999-05-01 | 74.8952000000000000 |
| 1999-06-01 | 76.5793800000000000 |
| 1999-07-01 | 78.5447200000000000 |
| 1999-08-01 | 77.0992100000000000 |
| 1999-09-01 | 80.6100500000000000 |
| 1999-10-01 | 80.8503400000000000 |
| 1999-11-01 | 88.1219800000000100 |
| 1999-12-01 | 96.2601900000000100 |
| 2000-01-01 | 98.1835900000000000 |
| 2000-02-01 | 105.3725000000000000 |
| 2000-03-01 | 109.6896000000000000 |
| 2000-04-01 | 105.8520000000000000 |
| 2000-05-01 | 107.8977000000000000 |
| 2000-06-01 | 110.9470000000000000 |
| 2000-07-01 | 110.7003000000000000 |
| 2000-08-01 | 111.9670000000000100 |
| 2000-09-01 | 111.9686000000000000 |
| 2000-10-01 | 105.3168000000000000 |
| 2000-11-01 | 105.4762000000000000 |
| 2000-12-01 | 100.8238000000000000 |
| 2001-01-01 | 99.7828400000000100 |
| 2001-02-01 | 97.4070699999999900 |
| 2001-03-01 | 90.1658000000000000 |
| 2001-04-01 | 91.8526800000000000 |
| 2001-05-01 | 95.8586200000000000 |
| 2001-06-01 | 91.2441600000000000 |
| 2001-07-01 | 86.3149600000000000 |
| 2001-08-01 | 84.8522400000000100 |
| 2001-09-01 | 71.2273900000000000 |
| 2001-10-01 | 73.3359800000000000 |
| 2001-11-01 | 78.0114600000000000 |
| 2001-12-01 | 78.7186200000000000 |
| 2002-01-01 | 79.0000400000000000 |
| 2002-02-01 | 76.4194600000000000 |
| 2002-03-01 | 81.2169600000000000 |
| 2002-04-01 | 80.5081800000000100 |
| 2002-05-01 | 78.1114400000000000 |
| 2002-06-01 | 70.7916900000000000 |
| 2002-07-01 | 62.8319599999999950 |
| 2002-08-01 | 61.0343400000000000 |
| 2002-09-01 | 55.6979300000000100 |
| 2002-10-01 | 53.4527900000000000 |
| 2002-11-01 | 57.4864100000000000 |
| 2002-12-01 | 56.3567199999999960 |
| 2003-01-01 | 54.8458900000000040 |
| 2003-02-01 | 50.7335200000000000 |
| 2003-03-01 | 48.5316500000000000 |
| 2003-04-01 | 51.7366100000000000 |
| 2003-05-01 | 53.5589600000000000 |
| 2003-06-01 | 56.3319900000000050 |
| 2003-07-01 | 56.9160599999999950 |
| 2003-08-01 | 58.9738500000000000 |
| 2003-09-01 | 60.8099099999999950 |
| 2003-10-01 | 60.8150200000000000 |
| 2003-11-01 | 62.6346699999999900 |
| 2003-12-01 | 63.8947300000000000 |
| 2004-01-01 | 66.3772000000000000 |
| 2004-02-01 | 67.6300000000000000 |
| 2004-03-01 | 67.3829900000000000 |
| 2004-04-01 | 68.7927600000000000 |
| 2004-05-01 | 66.4667099999999900 |
| 2004-06-01 | 67.8522800000000100 |
| 2004-07-01 | 66.7604900000000000 |
| 2004-08-01 | 65.6052600000000000 |
| 2004-09-01 | 67.4856600000000000 |
| 2004-10-01 | 68.0603199999999900 |
| 2004-11-01 | 69.6571600000000000 |
| 2004-12-01 | 70.1522500000000000 |
| 2005-01-01 | 71.6784000000000000 |
| 2005-02-01 | 74.3683800000000000 |
| 2005-03-01 | 75.5838100000000000 |
| 2005-04-01 | 74.9742100000000000 |
| 2005-05-01 | 75.2712200000000000 |
| 2005-06-01 | 78.1974599999999900 |
| 2005-07-01 | 81.4056400000000000 |
| 2005-08-01 | 83.1059600000000000 |
| 2005-09-01 | 84.3840300000000100 |
| 2005-10-01 | 83.9351600000000000 |
| 2005-11-01 | 84.9944300000000100 |
| 2005-12-01 | 88.3523300000000100 |
| 2006-01-01 | 91.2785600000000000 |
| 2006-02-01 | 94.0370800000000000 |
| 2006-03-01 | 96.8469300000000000 |
| 2006-04-01 | 98.4760300000000100 |
| 2006-05-01 | 96.2709400000000000 |
| 2006-06-01 | 90.7063300000000100 |
| 2006-07-01 | 92.8565900000000000 |
| 2006-08-01 | 95.7419700000000000 |
| 2006-09-01 | 97.5218500000000000 |
| 2006-10-01 | 101.0671000000000000 |
| 2006-11-01 | 103.0948000000000000 |
| 2006-12-01 | 104.0213000000000000 |
| 2007-01-01 | 106.8663000000000000 |
| 2007-02-01 | 109.1066000000000000 |
| 2007-03-01 | 105.7482000000000000 |
| 2007-04-01 | 112.0622000000000000 |
| 2007-05-01 | 115.7800000000000000 |
| 2007-06-01 | 115.0771000000000000 |
| 2007-07-01 | 114.2116000000000000 |
| 2007-08-01 | 105.8525000000000000 |
| 2007-09-01 | 106.8182000000000000 |
| 2007-10-01 | 110.7067000000000000 |
| 2007-11-01 | 105.8713000000000000 |
| 2007-12-01 | 106.4562000000000000 |
| 2008-01-01 | 97.4772300000000000 |
| 2008-02-01 | 92.0104600000000000 |
| 2008-03-01 | 88.0322099999999900 |
| 2008-04-01 | 93.0433900000000000 |
| 2008-05-01 | 95.6242400000000000 |
| 2008-06-01 | 88.9963300000000000 |
| 2008-07-01 | 81.3465100000000000 |
| 2008-08-01 | 83.6937900000000000 |
| 2008-09-01 | 80.1918199999999900 |
| 2008-10-01 | 65.5154900000000000 |
| 2008-11-01 | 61.7864000000000000 |
| 2008-12-01 | 59.8777700000000000 |
| 2009-01-01 | 58.6534700000000000 |
| 2009-02-01 | 55.1482700000000000 |
| 2009-03-01 | 51.5998000000000000 |
| 2009-04-01 | 57.1149599999999960 |
| 2009-05-01 | 61.6219000000000000 |
| 2009-06-01 | 61.7347900000000040 |
| 2009-07-01 | 61.2456100000000000 |
| 2009-08-01 | 67.5668300000000100 |
| 2009-09-01 | 71.4977800000000000 |
| 2009-10-01 | 72.6264000000000000 |
| 2009-11-01 | 71.7636000000000000 |
| 2009-12-01 | 73.4367800000000000 |
| 2010-01-01 | 75.0733900000000000 |
| 2010-02-01 | 70.9376400000000000 |
| 2010-03-01 | 75.4819400000000100 |
| 2010-04-01 | 76.9099900000000100 |
| 2010-05-01 | 69.4055800000000000 |
| 2010-06-01 | 69.3338100000000000 |
| 2010-07-01 | 69.0322300000000000 |
| 2010-08-01 | 70.4180800000000000 |
| 2010-09-01 | 72.6664400000000100 |
| 2010-10-01 | 74.4689000000000000 |
| 2010-11-01 | 74.9290599999999900 |
| 2010-12-01 | 75.9206000000000000 |
| 2011-01-01 | 78.0692400000000100 |
| 2011-02-01 | 80.2708400000000000 |
| 2011-03-01 | 77.7171400000000000 |
| 2011-04-01 | 79.3868200000000000 |
| 2011-05-01 | 79.2715099999999900 |
| 2011-06-01 | 76.6844800000000100 |
| 2011-07-01 | 76.0915500000000000 |
| 2011-08-01 | 64.3094600000000000 |
| 2011-09-01 | 60.3263700000000000 |
| 2011-10-01 | 63.0604199999999900 |
| 2011-11-01 | 60.7061600000000000 |
| 2011-12-01 | 61.6616800000000040 |
| 2012-01-01 | 64.9827600000000000 |
| 2012-02-01 | 68.6330900000000000 |
| 2012-03-01 | 70.2167600000000000 |
| 2012-04-01 | 65.9342500000000000 |
| 2012-05-01 | 62.7198800000000000 |
| 2012-06-01 | 61.7858600000000000 |
| 2012-07-01 | 64.6475900000000100 |
| 2012-08-01 | 68.8666700000000000 |
| 2012-09-01 | 70.2361100000000000 |
| 2012-10-01 | 69.3596100000000000 |
| 2012-11-01 | 69.8676100000000000 |
| 2012-12-01 | 73.2163800000000000 |
| 2013-01-01 | 75.2491800000000100 |
| 2013-02-01 | 74.8070300000000100 |
| 2013-03-01 | 76.8234400000000000 |
| 2013-04-01 | 75.6612200000000000 |
| 2013-05-01 | 80.0063600000000000 |
| 2013-06-01 | 76.8672500000000000 |
| 2013-07-01 | 78.6627200000000000 |
| 2013-08-01 | 82.0907699999999900 |
| 2013-09-01 | 83.6322400000000000 |
| 2013-10-01 | 85.8204000000000000 |
| 2013-11-01 | 87.0586800000000100 |
| 2013-12-01 | 85.1457500000000000 |
| 2014-01-01 | 87.0839500000000000 |
| 2014-02-01 | 88.2778800000000100 |
| 2014-03-01 | 89.4637500000000000 |
| 2014-04-01 | 91.3503300000000000 |
| 2014-05-01 | 92.2617700000000000 |
| 2014-06-01 | 93.1326300000000000 |
| 2014-07-01 | 89.9940600000000000 |
| 2014-08-01 | 87.4003000000000000 |
| 2014-09-01 | 90.6641300000000000 |
| 2014-10-01 | 84.6175900000000000 |
| 2014-11-01 | 87.5873699999999900 |
| 2014-12-01 | 88.0846300000000000 |
| 2015-01-01 | 90.7668000000000000 |
| 2015-02-01 | 98.7208900000000000 |
| 2015-03-01 | 103.4775000000000000 |
| 2015-04-01 | 106.7376000000000000 |
| 2015-05-01 | 104.8846000000000000 |
| 2015-06-01 | 102.2000000000000000 |
| 2015-07-01 | 102.6293000000000000 |
| 2015-08-01 | 101.0319000000000000 |
| 2015-09-01 | 93.7570100000000000 |
| 2015-10-01 | 97.3976699999999900 |
| 2015-11-01 | 101.3281000000000000 |
| 2015-12-01 | 97.0686800000000000 |
| 2016-01-01 | 90.8555000000000000 |
| 2016-02-01 | 87.2772000000000000 |
| 2016-03-01 | 92.1289900000000000 |
| 2016-04-01 | 92.8195000000000000 |
| 2016-05-01 | 91.6408800000000100 |
| 2016-06-01 | 89.7443500000000000 |
| 2016-07-01 | 90.1647300000000000 |
| 2016-08-01 | 92.7496100000000000 |
| 2016-09-01 | 93.5419800000000100 |
| 2016-10-01 | 94.1720100000000000 |
| 2016-11-01 | 94.0029400000000000 |
| 2016-12-01 | 99.2616700000000000 |
| 2017-01-01 | 101.5084000000000000 |
| 2017-02-01 | 101.5872000000000000 |
| 2017-03-01 | 104.8153000000000000 |
| 2017-04-01 | 107.4886000000000000 |
| 2017-05-01 | 112.3060000000000000 |
| 2017-06-01 | 111.1838000000000000 |
| 2017-07-01 | 109.2300000000000000 |
| 2017-08-01 | 108.2775000000000000 |
| 2017-09-01 | 110.1987000000000000 |
| 2017-10-01 | 113.7629999999999900 |
| 2017-11-01 | 113.5964000000000000 |
| 2017-12-01 | 113.3596000000000000 |
| 2018-01-01 | 115.8474000000000000 |
| 2018-02-01 | 111.4709000000000000 |
| 2018-03-01 | 110.4175000000000000 |
| 2018-04-01 | 112.9564000000000000 |
| 2018-05-01 | 116.9777000000000000 |
| 2018-06-01 | 114.6062000000000000 |
| 2018-07-01 | 114.3751000000000000 |
| 2018-08-01 | 115.1510000000000100 |
| 2018-09-01 | 114.0404000000000000 |
| 2018-10-01 | 109.2244000000000000 |
| 2018-11-01 | 106.1412000000000000 |
| 2018-12-01 | 100.1675000000000000 |
| 2019-01-01 | 101.2198000000000000 |
| 2019-02-01 | 107.0714000000000000 |
| 2019-03-01 | 110.9524000000000000 |
| 2019-04-01 | 115.1051000000000000 |
| 2019-05-01 | 111.9079000000000000 |
| 2019-06-01 | 112.6742000000000000 |
| 2019-07-01 | 115.8961000000000000 |
| 2019-08-01 | 111.4429000000000000 |
| 2019-09-01 | 116.4280000000000000 |
| 2019-10-01 | 116.7199000000000000 |
| 2019-11-01 | 122.0768000000000000 |
| 2019-12-01 | 122.7562000000000000 |
| 2020-01-01 | 124.3891000000000000 |
| 2020-02-01 | 123.3285000000000000 |
| 2020-03-01 | 93.0369400000000000 |
| 2020-04-01 | 91.8873600000000000 |
| 2020-05-01 | 93.7355000000000000 |
| 2020-06-01 | 102.9002000000000000 |
| 2020-07-01 | 103.7471000000000000 |
| 2020-08-01 | 103.4332000000000000 |
| 2020-09-01 | 102.9413000000000000 |
| 2020-10-01 | 101.2923000000000000 |
| 2020-11-01 | 111.1591000000000000 |
| 2020-12-01 | 115.7445000000000000 |
| 2021-01-01 | 116.9610000000000000 |
| 2021-02-01 | 119.2072000000000000 |
| 2021-03-01 | 124.0897000000000000 |
| 2021-04-01 | 129.0320000000000000 |
| 2021-05-01 | 131.5994000000000000 |
| 2021-06-01 | 135.7465000000000000 |
| 2021-07-01 | 134.6109000000000000 |
| 2021-08-01 | 139.0517000000000000 |
| 2021-09-01 | 137.2517000000000000 |
| 2021-10-01 | 137.3855000000000000 |
| 2021-11-01 | 144.1086000000000000 |
| 2021-12-01 | 143.1020000000000000 |
| 2022-01-01 | 145.4614000000000000 |
| 2022-02-01 | 141.0797000000000000 |
| 2022-03-01 | 131.8352000000000000 |
| 2022-04-01 | 134.1757000000000000 |
| 2022-05-01 | 129.9798000000000000 |
| 2022-06-01 | 125.5763000000000000 |
| 2022-07-01 | 124.4334000000000000 |
| 2022-08-01 | 131.2108000000000000 |
| 2022-09-01 | 122.3563000000000000 |
| 2022-10-01 | 122.0579000000000000 |
| 2022-11-01 | 132.5722000000000000 |
| 2022-12-01 | 133.3017000000000000 |
| 2023-01-01 | 140.3376000000000000 |
| 2023-02-01 | 145.8957000000000000 |
| 2023-03-01 | 144.2838000000000000 |
| 2023-04-01 | 149.3531000000000000 |
| 2023-05-01 | 147.7678000000000000 |
| 2023-06-01 | 145.6694000000000000 |
| 2023-07-01 | 147.2240000000000000 |
| 2023-08-01 | 146.1968000000000000 |
| 2023-09-01 | 144.7303000000000000 |
| 2023-10-01 | 139.0498000000000000 |
| 2023-11-01 | 142.8700000000000000 |
| 2023-12-01 | 150.0132000000000000 |
| 2024-01-01 | 149.1633000000000000 |
| 2024-02-01 | 154.3750000000000000 |
| 2024-03-01 | 160.8532000000000000 |
| 2024-04-01 | 160.2584000000000000 |
| 2024-05-01 | 161.4058000000000000 |
| 2024-06-01 | 154.1965000000000000 |
| 2024-07-01 | 150.8303000000000000 |
| 2024-08-01 | 147.7044000000000000 |
| 2024-09-01 | 149.9538000000000000 |
| 2024-10-01 | 150.0533000000000000 |
| 2024-11-01 | 145.2974000000000000 |
