Table Data - Financial Market: Share Prices for Finland
| Title | Financial Market: Share Prices for Finland |
|---|---|
| Series ID | SPASTT01FIM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1957-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: FIN MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.6949956000000000 |
| 1957-02-01 | 0.6949956000000000 |
| 1957-03-01 | 0.7306364000000001 |
| 1957-04-01 | 0.6593548000000000 |
| 1957-05-01 | 0.6415344000000001 |
| 1957-06-01 | 0.6058935999999999 |
| 1957-07-01 | 0.6058935999999999 |
| 1957-08-01 | 0.6415344000000001 |
| 1957-09-01 | 0.6771752000000000 |
| 1957-10-01 | 0.6415344000000001 |
| 1957-11-01 | 0.5880732000000000 |
| 1957-12-01 | 0.5880732000000000 |
| 1958-01-01 | 0.6058935999999999 |
| 1958-02-01 | 0.6237140000000000 |
| 1958-03-01 | 0.6058935999999999 |
| 1958-04-01 | 0.6058935999999999 |
| 1958-05-01 | 0.5880732000000000 |
| 1958-06-01 | 0.5702528000000000 |
| 1958-07-01 | 0.5702528000000000 |
| 1958-08-01 | 0.5702528000000000 |
| 1958-09-01 | 0.5702528000000000 |
| 1958-10-01 | 0.5524324000000000 |
| 1958-11-01 | 0.5346120000000000 |
| 1958-12-01 | 0.5524324000000000 |
| 1959-01-01 | 0.5880732000000000 |
| 1959-02-01 | 0.6058935999999999 |
| 1959-03-01 | 0.6415344000000001 |
| 1959-04-01 | 0.6415344000000001 |
| 1959-05-01 | 0.6415344000000001 |
| 1959-06-01 | 0.6237140000000000 |
| 1959-07-01 | 0.6415344000000001 |
| 1959-08-01 | 0.6593548000000000 |
| 1959-09-01 | 0.6771752000000000 |
| 1959-10-01 | 0.6949956000000000 |
| 1959-11-01 | 0.7128160000000000 |
| 1959-12-01 | 0.7484568000000000 |
| 1960-01-01 | 0.8019180000000000 |
| 1960-02-01 | 0.8019180000000000 |
| 1960-03-01 | 0.8019180000000000 |
| 1960-04-01 | 0.7840976000000000 |
| 1960-05-01 | 0.7662772000000000 |
| 1960-06-01 | 0.7840976000000000 |
| 1960-07-01 | 0.8375587999999999 |
| 1960-08-01 | 0.8553791999999999 |
| 1960-09-01 | 0.8375587999999999 |
| 1960-10-01 | 0.8375587999999999 |
| 1960-11-01 | 0.8197384000000000 |
| 1960-12-01 | 0.8019180000000000 |
| 1961-01-01 | 0.8375587999999999 |
| 1961-02-01 | 0.8553791999999999 |
| 1961-03-01 | 0.8197384000000000 |
| 1961-04-01 | 0.8197384000000000 |
| 1961-05-01 | 0.8197384000000000 |
| 1961-06-01 | 0.8019180000000000 |
| 1961-07-01 | 0.8019180000000000 |
| 1961-08-01 | 0.8019180000000000 |
| 1961-09-01 | 0.7840976000000000 |
| 1961-10-01 | 0.7662772000000000 |
| 1961-11-01 | 0.7484568000000000 |
| 1961-12-01 | 0.7484568000000000 |
| 1962-01-01 | 0.7306364000000001 |
| 1962-02-01 | 0.7484568000000000 |
| 1962-03-01 | 0.7484568000000000 |
| 1962-04-01 | 0.7484568000000000 |
| 1962-05-01 | 0.7662772000000000 |
| 1962-06-01 | 0.7840976000000000 |
| 1962-07-01 | 0.8375587999999999 |
| 1962-08-01 | 0.8197384000000000 |
| 1962-09-01 | 0.8375587999999999 |
| 1962-10-01 | 0.8197384000000000 |
| 1962-11-01 | 0.8019180000000000 |
| 1962-12-01 | 0.8019180000000000 |
| 1963-01-01 | 0.8019180000000000 |
| 1963-02-01 | 0.8197384000000000 |
| 1963-03-01 | 0.8553791999999999 |
| 1963-04-01 | 0.8553791999999999 |
| 1963-05-01 | 0.8553791999999999 |
| 1963-06-01 | 0.8375587999999999 |
| 1963-07-01 | 0.8375587999999999 |
| 1963-08-01 | 0.8197384000000000 |
| 1963-09-01 | 0.8375587999999999 |
| 1963-10-01 | 0.8375587999999999 |
| 1963-11-01 | 0.8019180000000000 |
| 1963-12-01 | 0.8019180000000000 |
| 1964-01-01 | 0.8197384000000000 |
| 1964-02-01 | 0.8553791999999999 |
| 1964-03-01 | 0.8731996000000000 |
| 1964-04-01 | 0.8553791999999999 |
| 1964-05-01 | 0.8197384000000000 |
| 1964-06-01 | 0.8553791999999999 |
| 1964-07-01 | 0.8553791999999999 |
| 1964-08-01 | 0.8553791999999999 |
| 1964-09-01 | 0.8553791999999999 |
| 1964-10-01 | 0.8375587999999999 |
| 1964-11-01 | 0.8197384000000000 |
| 1964-12-01 | 0.8375587999999999 |
| 1965-01-01 | 0.8197384000000000 |
| 1965-02-01 | 0.8553791999999999 |
| 1965-03-01 | 0.8553791999999999 |
| 1965-04-01 | 0.8197384000000000 |
| 1965-05-01 | 0.8197384000000000 |
| 1965-06-01 | 0.8019180000000000 |
| 1965-07-01 | 0.8019180000000000 |
| 1965-08-01 | 0.8019180000000000 |
| 1965-09-01 | 0.8019180000000000 |
| 1965-10-01 | 0.7840976000000000 |
| 1965-11-01 | 0.7484568000000000 |
| 1965-12-01 | 0.7484568000000000 |
| 1966-01-01 | 0.8019180000000000 |
| 1966-02-01 | 0.8019180000000000 |
| 1966-03-01 | 0.8019180000000000 |
| 1966-04-01 | 0.8019180000000000 |
| 1966-05-01 | 0.8019180000000000 |
| 1966-06-01 | 0.7484568000000000 |
| 1966-07-01 | 0.7306364000000001 |
| 1966-08-01 | 0.7306364000000001 |
| 1966-09-01 | 0.6949956000000000 |
| 1966-10-01 | 0.6593548000000000 |
| 1966-11-01 | 0.7306364000000001 |
| 1966-12-01 | 0.7128160000000000 |
| 1967-01-01 | 0.7128160000000000 |
| 1967-02-01 | 0.6949956000000000 |
| 1967-03-01 | 0.6949956000000000 |
| 1967-04-01 | 0.6771752000000000 |
| 1967-05-01 | 0.6771752000000000 |
| 1967-06-01 | 0.6949956000000000 |
| 1967-07-01 | 0.6949956000000000 |
| 1967-08-01 | 0.6771752000000000 |
| 1967-09-01 | 0.6415344000000001 |
| 1967-10-01 | 0.6593548000000000 |
| 1967-11-01 | 0.6593548000000000 |
| 1967-12-01 | 0.6415344000000001 |
| 1968-01-01 | 0.6415344000000001 |
| 1968-02-01 | 0.6415344000000001 |
| 1968-03-01 | 0.6949956000000000 |
| 1968-04-01 | 0.8731996000000000 |
| 1968-05-01 | 0.8731996000000000 |
| 1968-06-01 | 0.9088404000000000 |
| 1968-07-01 | 0.9266608000000001 |
| 1968-08-01 | 0.9444812000000000 |
| 1968-09-01 | 0.9623016000000000 |
| 1968-10-01 | 0.9266608000000001 |
| 1968-11-01 | 0.9088404000000000 |
| 1968-12-01 | 0.9444812000000000 |
| 1969-01-01 | 1.0514040000000000 |
| 1969-02-01 | 1.1048650000000000 |
| 1969-03-01 | 1.1048650000000000 |
| 1969-04-01 | 1.0692240000000000 |
| 1969-05-01 | 1.1405060000000000 |
| 1969-06-01 | 1.1583260000000000 |
| 1969-07-01 | 1.1405060000000000 |
| 1969-08-01 | 1.2117870000000002 |
| 1969-09-01 | 1.2117870000000002 |
| 1969-10-01 | 1.1939670000000000 |
| 1969-11-01 | 1.1583260000000000 |
| 1969-12-01 | 1.1939670000000000 |
| 1970-01-01 | 1.2474280000000000 |
| 1970-02-01 | 1.2474280000000000 |
| 1970-03-01 | 1.2474280000000000 |
| 1970-04-01 | 1.2830690000000000 |
| 1970-05-01 | 1.3187100000000000 |
| 1970-06-01 | 1.3187100000000000 |
| 1970-07-01 | 1.3365300000000000 |
| 1970-08-01 | 1.3543500000000000 |
| 1970-09-01 | 1.3543500000000000 |
| 1970-10-01 | 1.3543500000000000 |
| 1970-11-01 | 1.4256320000000000 |
| 1970-12-01 | 1.4256320000000000 |
| 1971-01-01 | 1.4969139999999999 |
| 1971-02-01 | 1.4790930000000000 |
| 1971-03-01 | 1.4969139999999999 |
| 1971-04-01 | 1.4969139999999999 |
| 1971-05-01 | 1.5147340000000000 |
| 1971-06-01 | 1.4612730000000000 |
| 1971-07-01 | 1.4790930000000000 |
| 1971-08-01 | 1.5147340000000000 |
| 1971-09-01 | 1.5325540000000002 |
| 1971-10-01 | 1.5147340000000000 |
| 1971-11-01 | 1.4969139999999999 |
| 1971-12-01 | 1.4969139999999999 |
| 1972-01-01 | 1.6394770000000000 |
| 1972-02-01 | 1.7285790000000000 |
| 1972-03-01 | 1.7998599999999998 |
| 1972-04-01 | 1.7820400000000000 |
| 1972-05-01 | 1.8355009999999998 |
| 1972-06-01 | 1.8711419999999999 |
| 1972-07-01 | 2.0849870000000000 |
| 1972-08-01 | 2.1740890000000000 |
| 1972-09-01 | 2.1562680000000000 |
| 1972-10-01 | 2.1919090000000000 |
| 1972-11-01 | 2.2988320000000000 |
| 1972-12-01 | 2.3701130000000000 |
| 1973-01-01 | 2.7265210000000000 |
| 1973-02-01 | 2.9938270000000000 |
| 1973-03-01 | 3.0829290000000000 |
| 1973-04-01 | 3.0294680000000000 |
| 1973-05-01 | 2.9760070000000000 |
| 1973-06-01 | 2.9403660000000000 |
| 1973-07-01 | 2.9225460000000000 |
| 1973-08-01 | 3.0472880000000000 |
| 1973-09-01 | 3.2789540000000000 |
| 1973-10-01 | 3.5284390000000000 |
| 1973-11-01 | 3.4215169999999997 |
| 1973-12-01 | 3.2611330000000000 |
| 1974-01-01 | 3.2611330000000000 |
| 1974-02-01 | 3.1542110000000000 |
| 1974-03-01 | 3.1363900000000000 |
| 1974-04-01 | 3.1542110000000000 |
| 1974-05-01 | 3.0651090000000000 |
| 1974-06-01 | 3.0472880000000000 |
| 1974-07-01 | 3.0829290000000000 |
| 1974-08-01 | 3.0294680000000000 |
| 1974-09-01 | 2.9760070000000000 |
| 1974-10-01 | 2.8512640000000000 |
| 1974-11-01 | 2.7265210000000000 |
| 1974-12-01 | 2.5839580000000000 |
| 1975-01-01 | 2.7621620000000000 |
| 1975-02-01 | 2.6908810000000000 |
| 1975-03-01 | 2.7265210000000000 |
| 1975-04-01 | 2.6552400000000000 |
| 1975-05-01 | 2.5839580000000000 |
| 1975-06-01 | 2.6552400000000000 |
| 1975-07-01 | 2.8512640000000000 |
| 1975-08-01 | 2.8334440000000000 |
| 1975-09-01 | 2.7799830000000000 |
| 1975-10-01 | 2.7087010000000000 |
| 1975-11-01 | 2.6195990000000000 |
| 1975-12-01 | 2.6908810000000000 |
| 1976-01-01 | 2.7265210000000000 |
| 1976-02-01 | 2.6195990000000000 |
| 1976-03-01 | 2.5661380000000000 |
| 1976-04-01 | 2.5304970000000000 |
| 1976-05-01 | 2.5126760000000000 |
| 1976-06-01 | 2.4235740000000003 |
| 1976-07-01 | 2.4592150000000000 |
| 1976-08-01 | 2.3701130000000000 |
| 1976-09-01 | 2.3701130000000000 |
| 1976-10-01 | 2.3166520000000000 |
| 1976-11-01 | 2.1919090000000000 |
| 1976-12-01 | 2.1562680000000000 |
| 1977-01-01 | 2.2275500000000000 |
| 1977-02-01 | 2.1206280000000000 |
| 1977-03-01 | 2.1028070000000000 |
| 1977-04-01 | 2.1028070000000000 |
| 1977-05-01 | 2.0493460000000000 |
| 1977-06-01 | 2.0137050000000000 |
| 1977-07-01 | 2.0137050000000000 |
| 1977-08-01 | 1.9780640000000000 |
| 1977-09-01 | 1.9067830000000001 |
| 1977-10-01 | 1.7820400000000000 |
| 1977-11-01 | 1.7998599999999998 |
| 1977-12-01 | 1.8176810000000000 |
| 1978-01-01 | 1.8533220000000001 |
| 1978-02-01 | 1.8711419999999999 |
| 1978-03-01 | 1.9780640000000000 |
| 1978-04-01 | 2.0137050000000000 |
| 1978-05-01 | 1.9602439999999999 |
| 1978-06-01 | 1.9067830000000001 |
| 1978-07-01 | 1.8889619999999998 |
| 1978-08-01 | 1.9246029999999998 |
| 1978-09-01 | 1.9067830000000001 |
| 1978-10-01 | 1.9067830000000001 |
| 1978-11-01 | 1.9424240000000002 |
| 1978-12-01 | 1.9780640000000000 |
| 1979-01-01 | 2.0849870000000000 |
| 1979-02-01 | 2.1919090000000000 |
| 1979-03-01 | 2.2097300000000000 |
| 1979-04-01 | 2.2275500000000000 |
| 1979-05-01 | 2.2453700000000000 |
| 1979-06-01 | 2.3701130000000000 |
| 1979-07-01 | 2.4057540000000000 |
| 1979-08-01 | 2.5839580000000000 |
| 1979-09-01 | 2.5839580000000000 |
| 1979-10-01 | 2.4413950000000000 |
| 1979-11-01 | 2.4235740000000003 |
| 1979-12-01 | 2.4592150000000000 |
| 1980-01-01 | 2.4948560000000000 |
| 1980-02-01 | 2.5304970000000000 |
| 1980-03-01 | 2.5661380000000000 |
| 1980-04-01 | 2.6374190000000000 |
| 1980-05-01 | 2.6195990000000000 |
| 1980-06-01 | 2.5839580000000000 |
| 1980-07-01 | 2.5661380000000000 |
| 1980-08-01 | 2.5304970000000000 |
| 1980-09-01 | 2.4592150000000000 |
| 1980-10-01 | 2.3701130000000000 |
| 1980-11-01 | 2.3522930000000000 |
| 1980-12-01 | 2.3522930000000000 |
| 1981-01-01 | 2.4057540000000000 |
| 1981-02-01 | 2.4413950000000000 |
| 1981-03-01 | 2.4770360000000000 |
| 1981-04-01 | 2.5126760000000000 |
| 1981-05-01 | 2.5661380000000000 |
| 1981-06-01 | 2.6195990000000000 |
| 1981-07-01 | 2.6374190000000000 |
| 1981-08-01 | 2.6017790000000000 |
| 1981-09-01 | 2.6195990000000000 |
| 1981-10-01 | 2.6374190000000000 |
| 1981-11-01 | 2.6908810000000000 |
| 1981-12-01 | 2.7621620000000000 |
| 1982-01-01 | 2.8512640000000000 |
| 1982-02-01 | 3.0651090000000000 |
| 1982-03-01 | 3.3502350000000000 |
| 1982-04-01 | 3.3680559999999997 |
| 1982-05-01 | 3.5462599999999997 |
| 1982-06-01 | 3.5819010000000002 |
| 1982-07-01 | 3.6531820000000000 |
| 1982-08-01 | 3.6710019999999997 |
| 1982-09-01 | 3.4927989999999998 |
| 1982-10-01 | 3.5284390000000000 |
| 1982-11-01 | 3.5997209999999997 |
| 1982-12-01 | 3.7066430000000000 |
| 1983-01-01 | 3.7779250000000000 |
| 1983-02-01 | 4.0808720000000000 |
| 1983-03-01 | 4.5085610000000000 |
| 1983-04-01 | 4.5442019999999990 |
| 1983-05-01 | 4.8827900000000000 |
| 1983-06-01 | 5.1679160000000000 |
| 1983-07-01 | 5.4174020000000000 |
| 1983-08-01 | 5.5421440000000000 |
| 1983-09-01 | 5.9698340000000000 |
| 1983-10-01 | 6.0411160000000010 |
| 1983-11-01 | 6.5044460000000000 |
| 1983-12-01 | 6.7004700000000000 |
| 1984-01-01 | 7.4489270000000000 |
| 1984-02-01 | 7.1816220000000000 |
| 1984-03-01 | 7.1638009999999990 |
| 1984-04-01 | 7.6627720000000000 |
| 1984-05-01 | 7.6627720000000000 |
| 1984-06-01 | 7.6093110000000000 |
| 1984-07-01 | 7.6449520000000000 |
| 1984-08-01 | 7.6627720000000000 |
| 1984-09-01 | 7.3241840000000000 |
| 1984-10-01 | 7.2885440000000000 |
| 1984-11-01 | 7.1459800000000010 |
| 1984-12-01 | 6.9143149999999990 |
| 1985-01-01 | 6.7717520000000000 |
| 1985-02-01 | 6.5222660000000000 |
| 1985-03-01 | 6.4331650000000000 |
| 1985-04-01 | 6.0054750000000000 |
| 1985-05-01 | 6.0054750000000000 |
| 1985-06-01 | 5.8094510000000000 |
| 1985-07-01 | 5.7203480000000000 |
| 1985-08-01 | 5.8629120000000010 |
| 1985-09-01 | 6.5579080000000000 |
| 1985-10-01 | 6.5935479999999990 |
| 1985-11-01 | 6.8252130000000010 |
| 1985-12-01 | 7.1103399999999990 |
| 1986-01-01 | 7.3954660000000010 |
| 1986-02-01 | 7.4489270000000000 |
| 1986-03-01 | 7.6271309999999990 |
| 1986-04-01 | 8.3043070000000010 |
| 1986-05-01 | 9.0349430000000000 |
| 1986-06-01 | 9.1418660000000000 |
| 1986-07-01 | 9.7834000000000000 |
| 1986-08-01 | 10.1754500000000000 |
| 1986-09-01 | 11.4050600000000000 |
| 1986-10-01 | 11.7436400000000000 |
| 1986-11-01 | 11.7614600000000010 |
| 1986-12-01 | 12.4029999999999990 |
| 1987-01-01 | 12.6168400000000000 |
| 1987-02-01 | 12.6168400000000000 |
| 1987-03-01 | 13.3590100000000010 |
| 1987-04-01 | 14.0187100000000000 |
| 1987-05-01 | 14.1954200000000000 |
| 1987-06-01 | 14.6195200000000010 |
| 1987-07-01 | 15.9389300000000000 |
| 1987-08-01 | 16.6693100000000000 |
| 1987-09-01 | 17.4703800000000000 |
| 1987-10-01 | 17.8591400000000000 |
| 1987-11-01 | 16.0685100000000000 |
| 1987-12-01 | 15.5972900000000000 |
| 1988-01-01 | 15.4205899999999990 |
| 1988-02-01 | 16.1981000000000000 |
| 1988-03-01 | 17.3879200000000000 |
| 1988-04-01 | 18.7780100000000020 |
| 1988-05-01 | 20.2034400000000000 |
| 1988-06-01 | 21.2401200000000000 |
| 1988-07-01 | 22.0411900000000000 |
| 1988-08-01 | 22.6066500000000000 |
| 1988-09-01 | 21.0516300000000000 |
| 1988-10-01 | 20.5450700000000030 |
| 1988-11-01 | 21.6170900000000000 |
| 1988-12-01 | 21.6288700000000030 |
| 1989-01-01 | 21.4757300000000000 |
| 1989-02-01 | 22.5595300000000000 |
| 1989-03-01 | 22.9365000000000000 |
| 1989-04-01 | 23.3134800000000000 |
| 1989-05-01 | 23.0307500000000000 |
| 1989-06-01 | 22.9365000000000000 |
| 1989-07-01 | 22.3003600000000000 |
| 1989-08-01 | 22.2296800000000000 |
| 1989-09-01 | 21.1930000000000000 |
| 1989-10-01 | 19.7086600000000020 |
| 1989-11-01 | 18.2832300000000000 |
| 1989-12-01 | 18.1889900000000000 |
| 1990-01-01 | 18.5424000000000000 |
| 1990-02-01 | 19.3199100000000000 |
| 1990-03-01 | 18.5777400000000000 |
| 1990-04-01 | 17.2583299999999970 |
| 1990-05-01 | 16.6457500000000000 |
| 1990-06-01 | 16.5397300000000000 |
| 1990-07-01 | 15.6208500000000000 |
| 1990-08-01 | 15.4677100000000000 |
| 1990-09-01 | 13.6888600000000000 |
| 1990-10-01 | 12.2752100000000010 |
| 1990-11-01 | 12.0867200000000000 |
| 1990-12-01 | 11.9218000000000000 |
| 1991-01-01 | 10.7201899999999990 |
| 1991-02-01 | 11.2031900000000000 |
| 1991-03-01 | 12.8642300000000010 |
| 1991-04-01 | 13.4061300000000000 |
| 1991-05-01 | 12.6168400000000000 |
| 1991-06-01 | 12.1456300000000000 |
| 1991-07-01 | 11.5801699999999990 |
| 1991-08-01 | 11.6155100000000000 |
| 1991-09-01 | 10.7673200000000000 |
| 1991-10-01 | 9.9662460000000000 |
| 1991-11-01 | 9.7895390000000000 |
| 1991-12-01 | 9.2712000000000000 |
| 1992-01-01 | 10.0369300000000000 |
| 1992-02-01 | 10.6495100000000010 |
| 1992-03-01 | 10.1076100000000010 |
| 1992-04-01 | 9.4832490000000000 |
| 1992-05-01 | 10.0015900000000000 |
| 1992-06-01 | 9.2829810000000000 |
| 1992-07-01 | 8.5054720000000000 |
| 1992-08-01 | 7.5276970000000000 |
| 1992-09-01 | 6.7855289999999995 |
| 1992-10-01 | 7.6690619999999990 |
| 1992-11-01 | 9.5303700000000000 |
| 1992-12-01 | 9.9544660000000000 |
| 1993-01-01 | 10.3078800000000000 |
| 1993-02-01 | 10.7555400000000000 |
| 1993-03-01 | 11.7097500000000000 |
| 1993-04-01 | 12.8524500000000000 |
| 1993-05-01 | 14.1365200000000000 |
| 1993-06-01 | 13.3354500000000000 |
| 1993-07-01 | 14.6195200000000010 |
| 1993-08-01 | 16.6104100000000000 |
| 1993-09-01 | 16.2334399999999980 |
| 1993-10-01 | 17.6942100000000000 |
| 1993-11-01 | 18.1654299999999970 |
| 1993-12-01 | 18.2478899999999980 |
| 1994-01-01 | 21.1694399999999980 |
| 1994-02-01 | 22.5830900000000000 |
| 1994-03-01 | 21.9233899999999980 |
| 1994-04-01 | 21.3814800000000000 |
| 1994-05-01 | 21.6642200000000000 |
| 1994-06-01 | 20.1209800000000000 |
| 1994-07-01 | 20.9220500000000000 |
| 1994-08-01 | 22.1118700000000000 |
| 1994-09-01 | 22.4770700000000000 |
| 1994-10-01 | 22.5830900000000000 |
| 1994-11-01 | 22.4770700000000000 |
| 1994-12-01 | 21.5817500000000000 |
| 1995-01-01 | 22.0176300000000000 |
| 1995-02-01 | 21.2283400000000000 |
| 1995-03-01 | 19.4141500000000000 |
| 1995-04-01 | 19.8853700000000000 |
| 1995-05-01 | 21.5464100000000000 |
| 1995-06-01 | 22.6066500000000000 |
| 1995-07-01 | 24.8213700000000000 |
| 1995-08-01 | 25.3868300000000000 |
| 1995-09-01 | 26.2821400000000020 |
| 1995-10-01 | 23.9260600000000000 |
| 1995-11-01 | 22.2296800000000000 |
| 1995-12-01 | 20.8395900000000000 |
| 1996-01-01 | 20.1445400000000000 |
| 1996-02-01 | 21.3225800000000000 |
| 1996-03-01 | 21.8055800000000000 |
| 1996-04-01 | 21.9940700000000000 |
| 1996-05-01 | 23.5019600000000000 |
| 1996-06-01 | 23.7846899999999980 |
| 1996-07-01 | 23.5844299999999980 |
| 1996-08-01 | 24.5268600000000000 |
| 1996-09-01 | 25.1041000000000000 |
| 1996-10-01 | 26.1172200000000000 |
| 1996-11-01 | 27.2952600000000000 |
| 1996-12-01 | 28.8149400000000040 |
| 1997-01-01 | 31.5008800000000000 |
| 1997-02-01 | 33.5742300000000000 |
| 1997-03-01 | 34.2457200000000000 |
| 1997-04-01 | 33.2915000000000000 |
| 1997-05-01 | 35.8714200000000000 |
| 1997-06-01 | 36.9316600000000000 |
| 1997-07-01 | 40.4304500000000000 |
| 1997-08-01 | 41.5849300000000000 |
| 1997-09-01 | 40.9959099999999950 |
| 1997-10-01 | 43.9763600000000000 |
| 1997-11-01 | 40.6189300000000000 |
| 1997-12-01 | 38.9107700000000000 |
| 1998-01-01 | 40.4068800000000000 |
| 1998-02-01 | 45.3664500000000000 |
| 1998-03-01 | 50.0550600000000000 |
| 1998-04-01 | 55.4269400000000000 |
| 1998-05-01 | 58.0186300000000000 |
| 1998-06-01 | 56.8170300000000000 |
| 1998-07-01 | 62.6365599999999960 |
| 1998-08-01 | 57.4885100000000000 |
| 1998-09-01 | 50.2435500000000000 |
| 1998-10-01 | 47.3573400000000000 |
| 1998-11-01 | 54.3784800000000000 |
| 1998-12-01 | 61.6234400000000000 |
| 1999-01-01 | 70.9771000000000000 |
| 1999-02-01 | 69.8579599999999900 |
| 1999-03-01 | 74.2991900000000000 |
| 1999-04-01 | 80.5663800000000100 |
| 1999-05-01 | 80.0009200000000000 |
| 1999-06-01 | 86.1503100000000000 |
| 1999-07-01 | 93.8664900000000000 |
| 1999-08-01 | 87.7288800000000000 |
| 1999-09-01 | 90.7446700000000000 |
| 1999-10-01 | 95.7042400000000000 |
| 1999-11-01 | 118.1224000000000000 |
| 1999-12-01 | 153.4284000000000000 |
| 2000-01-01 | 168.4524000000000000 |
| 2000-02-01 | 186.8952000000000000 |
| 2000-03-01 | 201.3462000000000000 |
| 2000-04-01 | 186.2153000000000000 |
| 2000-05-01 | 193.2414000000000000 |
| 2000-06-01 | 195.2344000000000000 |
| 2000-07-01 | 186.2680000000000000 |
| 2000-08-01 | 157.3232000000000000 |
| 2000-09-01 | 166.1511000000000000 |
| 2000-10-01 | 144.9426000000000000 |
| 2000-11-01 | 155.4370000000000000 |
| 2000-12-01 | 162.2772000000000000 |
| 2001-01-01 | 141.3042000000000000 |
| 2001-02-01 | 109.3558000000000000 |
| 2001-03-01 | 100.7941000000000000 |
| 2001-04-01 | 107.0656000000000000 |
| 2001-05-01 | 124.4895000000000000 |
| 2001-06-01 | 105.7227000000000000 |
| 2001-07-01 | 88.9211800000000000 |
| 2001-08-01 | 83.4690800000000000 |
| 2001-09-01 | 70.7035700000000000 |
| 2001-10-01 | 81.6474700000000000 |
| 2001-11-01 | 96.5572600000000000 |
| 2001-12-01 | 100.5473000000000000 |
| 2002-01-01 | 99.2718199999999900 |
| 2002-02-01 | 96.6075599999999900 |
| 2002-03-01 | 98.7375800000000100 |
| 2002-04-01 | 88.3754000000000000 |
| 2002-05-01 | 78.3594400000000000 |
| 2002-06-01 | 69.5411900000000000 |
| 2002-07-01 | 66.3572900000000000 |
| 2002-08-01 | 63.5125500000000000 |
| 2002-09-01 | 63.4509400000000000 |
| 2002-10-01 | 66.4419900000000000 |
| 2002-11-01 | 74.3214600000000000 |
| 2002-12-01 | 72.5453199999999900 |
| 2003-01-01 | 67.4388599999999900 |
| 2003-02-01 | 60.6482600000000000 |
| 2003-03-01 | 60.1001200000000000 |
| 2003-04-01 | 63.3797900000000000 |
| 2003-05-01 | 65.1053800000000100 |
| 2003-06-01 | 66.3773200000000000 |
| 2003-07-01 | 66.2224000000000000 |
| 2003-08-01 | 65.9211800000000000 |
| 2003-09-01 | 69.0951800000000000 |
| 2003-10-01 | 70.4698400000000000 |
| 2003-11-01 | 74.3970900000000000 |
| 2003-12-01 | 72.6036300000000100 |
| 2004-01-01 | 77.5170100000000000 |
| 2004-02-01 | 81.3011200000000000 |
| 2004-03-01 | 81.4316600000000000 |
| 2004-04-01 | 72.8457200000000000 |
| 2004-05-01 | 65.8356600000000000 |
| 2004-06-01 | 67.5282699999999900 |
| 2004-07-01 | 65.3982500000000000 |
| 2004-08-01 | 63.3168800000000050 |
| 2004-09-01 | 67.5484200000000000 |
| 2004-10-01 | 70.6172199999999900 |
| 2004-11-01 | 74.6506000000000000 |
| 2004-12-01 | 73.8087700000000000 |
| 2005-01-01 | 73.3917400000000000 |
| 2005-02-01 | 77.6720400000000000 |
| 2005-03-01 | 78.7140300000000100 |
| 2005-04-01 | 77.3014300000000100 |
| 2005-05-01 | 80.3657600000000000 |
| 2005-06-01 | 84.6239200000000000 |
| 2005-07-01 | 86.7259000000000000 |
| 2005-08-01 | 86.5000700000000000 |
| 2005-09-01 | 90.1571800000000100 |
| 2005-10-01 | 89.1302800000000000 |
| 2005-11-01 | 90.8927500000000000 |
| 2005-12-01 | 95.1854200000000000 |
| 2006-01-01 | 98.6229599999999900 |
| 2006-02-01 | 102.6626000000000000 |
| 2006-03-01 | 108.8859000000000000 |
| 2006-04-01 | 112.0697000000000000 |
| 2006-05-01 | 106.9253000000000000 |
| 2006-06-01 | 99.1028900000000000 |
| 2006-07-01 | 100.1142000000000000 |
| 2006-08-01 | 103.1038000000000000 |
| 2006-09-01 | 102.4404000000000000 |
| 2006-10-01 | 106.7524000000000000 |
| 2006-11-01 | 109.7348000000000000 |
| 2006-12-01 | 111.8757000000000000 |
| 2007-01-01 | 114.1305000000000000 |
| 2007-02-01 | 120.8757000000000000 |
| 2007-03-01 | 119.1713000000000000 |
| 2007-04-01 | 124.8533000000000000 |
| 2007-05-01 | 129.9971000000000000 |
| 2007-06-01 | 134.4550000000000000 |
| 2007-07-01 | 135.4819000000000000 |
| 2007-08-01 | 131.0428000000000000 |
| 2007-09-01 | 139.2844000000000000 |
| 2007-10-01 | 143.5465000000000000 |
| 2007-11-01 | 140.3833000000000000 |
| 2007-12-01 | 137.0215000000000000 |
| 2008-01-01 | 124.1770000000000000 |
| 2008-02-01 | 126.5044000000000000 |
| 2008-03-01 | 114.9349000000000000 |
| 2008-04-01 | 114.5879000000000000 |
| 2008-05-01 | 115.0424000000000000 |
| 2008-06-01 | 106.5008000000000000 |
| 2008-07-01 | 98.8167400000000000 |
| 2008-08-01 | 99.8227900000000000 |
| 2008-09-01 | 89.6343699999999900 |
| 2008-10-01 | 72.8054300000000000 |
| 2008-11-01 | 67.6226300000000000 |
| 2008-12-01 | 63.0841000000000000 |
| 2009-01-01 | 62.7683800000000100 |
| 2009-02-01 | 57.8885800000000050 |
| 2009-03-01 | 53.1695699999999900 |
| 2009-04-01 | 60.7005699999999900 |
| 2009-05-01 | 68.2029300000000100 |
| 2009-06-01 | 67.5720900000000000 |
| 2009-07-01 | 65.5777800000000000 |
| 2009-08-01 | 70.3261199999999900 |
| 2009-09-01 | 75.4798300000000000 |
| 2009-10-01 | 73.1955900000000000 |
| 2009-11-01 | 73.0700200000000000 |
| 2009-12-01 | 73.9256300000000000 |
| 2010-01-01 | 77.6764100000000000 |
| 2010-02-01 | 77.8095199999999900 |
| 2010-03-01 | 84.1415000000000000 |
| 2010-04-01 | 85.2703100000000000 |
| 2010-05-01 | 76.9755900000000000 |
| 2010-06-01 | 76.7062800000000000 |
| 2010-07-01 | 76.0111199999999900 |
| 2010-08-01 | 78.5635900000000000 |
| 2010-09-01 | 81.7704500000000000 |
| 2010-10-01 | 85.7531900000000000 |
| 2010-11-01 | 85.3353300000000000 |
| 2010-12-01 | 88.6405700000000000 |
| 2011-01-01 | 91.6692000000000000 |
| 2011-02-01 | 90.2149000000000000 |
| 2011-03-01 | 86.8263900000000000 |
| 2011-04-01 | 88.1098600000000000 |
| 2011-05-01 | 86.3875700000000000 |
| 2011-06-01 | 78.5509800000000100 |
| 2011-07-01 | 76.0512900000000100 |
| 2011-08-01 | 64.4824400000000000 |
| 2011-09-01 | 63.2479699999999950 |
| 2011-10-01 | 65.2633599999999900 |
| 2011-11-01 | 64.4323699999999900 |
| 2011-12-01 | 62.3585400000000050 |
| 2012-01-01 | 67.0862700000000000 |
| 2012-02-01 | 71.7447200000000000 |
| 2012-03-01 | 71.7819400000000000 |
| 2012-04-01 | 66.9536200000000000 |
| 2012-05-01 | 62.3663199999999950 |
| 2012-06-01 | 58.3812300000000000 |
| 2012-07-01 | 60.3245300000000000 |
| 2012-08-01 | 63.1915400000000000 |
| 2012-09-01 | 65.1214100000000000 |
| 2012-10-01 | 64.8486900000000000 |
| 2012-11-01 | 65.4172100000000000 |
| 2012-12-01 | 68.6048800000000100 |
| 2013-01-01 | 71.6180800000000000 |
| 2013-02-01 | 73.2482600000000000 |
| 2013-03-01 | 73.5438300000000000 |
| 2013-04-01 | 71.1327300000000100 |
| 2013-05-01 | 74.5415100000000000 |
| 2013-06-01 | 70.7632900000000000 |
| 2013-07-01 | 72.2684800000000100 |
| 2013-08-01 | 74.7270600000000000 |
| 2013-09-01 | 80.4852100000000000 |
| 2013-10-01 | 81.8847300000000000 |
| 2013-11-01 | 85.9156400000000000 |
| 2013-12-01 | 84.2645000000000000 |
| 2014-01-01 | 86.3881500000000000 |
| 2014-02-01 | 86.9891900000000100 |
| 2014-03-01 | 86.2070800000000000 |
| 2014-04-01 | 86.3813200000000000 |
| 2014-05-01 | 88.3071800000000000 |
| 2014-06-01 | 90.8190099999999900 |
| 2014-07-01 | 89.9259300000000100 |
| 2014-08-01 | 88.3966000000000000 |
| 2014-09-01 | 90.4704300000000100 |
| 2014-10-01 | 86.8657300000000000 |
| 2014-11-01 | 90.6533700000000000 |
| 2014-12-01 | 91.7855900000000000 |
| 2015-01-01 | 94.6088900000000000 |
| 2015-02-01 | 102.3789999999999900 |
| 2015-03-01 | 106.8111000000000000 |
| 2015-04-01 | 106.9481000000000000 |
| 2015-05-01 | 101.4953000000000000 |
| 2015-06-01 | 99.7269000000000000 |
| 2015-07-01 | 99.7765000000000000 |
| 2015-08-01 | 98.1908500000000000 |
| 2015-09-01 | 92.4149000000000000 |
| 2015-10-01 | 95.4025400000000000 |
| 2015-11-01 | 101.6139999999999900 |
| 2015-12-01 | 100.6320000000000000 |
| 2016-01-01 | 96.9308200000000000 |
| 2016-02-01 | 91.3384100000000000 |
| 2016-03-01 | 94.6244400000000000 |
| 2016-04-01 | 93.3561600000000000 |
| 2016-05-01 | 91.4261700000000000 |
| 2016-06-01 | 92.8943599999999900 |
| 2016-07-01 | 96.2645100000000000 |
| 2016-08-01 | 99.0028800000000000 |
| 2016-09-01 | 100.0374000000000000 |
| 2016-10-01 | 100.9118000000000000 |
| 2016-11-01 | 98.1067400000000000 |
| 2016-12-01 | 103.0804000000000000 |
| 2017-01-01 | 105.0866000000000000 |
| 2017-02-01 | 105.5316000000000000 |
| 2017-03-01 | 107.4922000000000000 |
| 2017-04-01 | 108.8233000000000000 |
| 2017-05-01 | 113.5627000000000000 |
| 2017-06-01 | 115.6358000000000000 |
| 2017-07-01 | 114.2695000000000000 |
| 2017-08-01 | 111.8305000000000000 |
| 2017-09-01 | 112.5692000000000000 |
| 2017-10-01 | 115.4472000000000000 |
| 2017-11-01 | 112.9603000000000000 |
| 2017-12-01 | 111.3722000000000000 |
| 2018-01-01 | 114.8527000000000000 |
| 2018-02-01 | 115.5516000000000000 |
| 2018-03-01 | 114.4735000000000000 |
| 2018-04-01 | 113.9182000000000000 |
| 2018-05-01 | 119.7387000000000000 |
| 2018-06-01 | 119.3545000000000000 |
| 2018-07-01 | 118.7141000000000000 |
| 2018-08-01 | 119.4714000000000000 |
| 2018-09-01 | 119.2837000000000000 |
| 2018-10-01 | 111.8671000000000000 |
| 2018-11-01 | 108.8392000000000000 |
| 2018-12-01 | 104.5458000000000000 |
| 2019-01-01 | 109.1163000000000000 |
| 2019-02-01 | 113.4482000000000000 |
| 2019-03-01 | 114.9350000000000000 |
| 2019-04-01 | 115.0171000000000000 |
| 2019-05-01 | 108.5746000000000000 |
| 2019-06-01 | 108.7277000000000000 |
| 2019-07-01 | 110.4550000000000000 |
| 2019-08-01 | 106.3828000000000000 |
| 2019-09-01 | 110.2025000000000000 |
| 2019-10-01 | 110.9660000000000100 |
| 2019-11-01 | 113.0799000000000000 |
| 2019-12-01 | 113.8996000000000000 |
| 2020-01-01 | 118.9592000000000000 |
| 2020-02-01 | 122.0314000000000000 |
| 2020-03-01 | 93.4985900000000100 |
| 2020-04-01 | 95.0132000000000000 |
| 2020-05-01 | 102.4728000000000000 |
| 2020-06-01 | 110.1210000000000100 |
| 2020-07-01 | 110.7827000000000000 |
| 2020-08-01 | 116.4438000000000000 |
| 2020-09-01 | 118.1764000000000000 |
| 2020-10-01 | 119.5279000000000000 |
| 2020-11-01 | 122.7880000000000000 |
| 2020-12-01 | 126.7762000000000000 |
| 2021-01-01 | 131.7764000000000000 |
| 2021-02-01 | 133.5933000000000000 |
| 2021-03-01 | 134.6160000000000000 |
| 2021-04-01 | 138.8800000000000000 |
| 2021-05-01 | 141.7065000000000000 |
| 2021-06-01 | 146.1033000000000000 |
| 2021-07-01 | 150.8774000000000000 |
| 2021-08-01 | 155.0374000000000000 |
| 2021-09-01 | 152.5142000000000000 |
| 2021-10-01 | 148.6442000000000000 |
| 2021-11-01 | 149.5104000000000000 |
| 2021-12-01 | 148.6197000000000000 |
| 2022-01-01 | 148.3282000000000000 |
| 2022-02-01 | 139.8338000000000000 |
| 2022-03-01 | 128.8761000000000000 |
| 2022-04-01 | 132.3826000000000000 |
| 2022-05-01 | 128.3153000000000000 |
| 2022-06-01 | 125.6208000000000000 |
| 2022-07-01 | 123.3871000000000000 |
| 2022-08-01 | 128.6185000000000000 |
| 2022-09-01 | 121.3142000000000000 |
| 2022-10-01 | 120.5721000000000000 |
| 2022-11-01 | 127.6510000000000100 |
| 2022-12-01 | 129.4496000000000000 |
| 2023-01-01 | 131.5971000000000000 |
| 2023-02-01 | 132.8330000000000000 |
| 2023-03-01 | 127.4338000000000000 |
| 2023-04-01 | 126.4625000000000000 |
| 2023-05-01 | 122.4915000000000000 |
| 2023-06-01 | 119.8075000000000000 |
| 2023-07-01 | 117.0711000000000000 |
| 2023-08-01 | 113.7196000000000000 |
| 2023-09-01 | 114.6731000000000000 |
| 2023-10-01 | 109.5440000000000000 |
| 2023-11-01 | 113.2916000000000000 |
| 2023-12-01 | 117.3030000000000000 |
| 2024-01-01 | 119.2627000000000000 |
| 2024-02-01 | 116.2347000000000000 |
| 2024-03-01 | 115.2818000000000000 |
| 2024-04-01 | 116.0889000000000000 |
| 2024-05-01 | 120.5562000000000000 |
| 2024-06-01 | 118.9463000000000000 |
| 2024-07-01 | 116.8132000000000000 |
| 2024-08-01 | 116.6324000000000000 |
| 2024-09-01 | 118.2310000000000100 |
| 2024-10-01 | 119.0318000000000000 |
| 2024-11-01 | 113.7282000000000000 |
