Table Data - Share Prices: All Shares/Broad: Total for Finland
| Title | Share Prices: All Shares/Broad: Total for Finland |
|---|---|
| Series ID | SPASTT01FIM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1957-02-01 to 2024-10-01 |
| Last Updated | 2024-11-15 2:09 PM CST |
| Notes | OECD Data Filters: REF_AREA: FIN MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-02-01 | 0.00000000000000000 |
| 1957-03-01 | 5.12820512820511100 |
| 1957-04-01 | -9.75609756097559900 |
| 1957-05-01 | -2.70270270270272000 |
| 1957-06-01 | -5.55555555555554000 |
| 1957-07-01 | 0.00000000000000000 |
| 1957-08-01 | 5.88235294117645100 |
| 1957-09-01 | 5.55555555555555000 |
| 1957-10-01 | -5.26315789473684000 |
| 1957-11-01 | -8.33333333333332100 |
| 1957-12-01 | 0.00000000000000000 |
| 1958-01-01 | 3.03030303030303000 |
| 1958-02-01 | 2.94117647058821000 |
| 1958-03-01 | -2.85714285714283000 |
| 1958-04-01 | 0.00000000000000000 |
| 1958-05-01 | -2.94117647058824000 |
| 1958-06-01 | -3.03030303030303000 |
| 1958-07-01 | 0.00000000000000000 |
| 1958-08-01 | 0.00000000000000000 |
| 1958-09-01 | 0.00000000000000000 |
| 1958-10-01 | -3.12500000000000000 |
| 1958-11-01 | -3.22580645161291000 |
| 1958-12-01 | 3.33333333333333970 |
| 1959-01-01 | 6.45161290322582000 |
| 1959-02-01 | 3.03030303030303000 |
| 1959-03-01 | 5.88235294117645100 |
| 1959-04-01 | 0.00000000000000000 |
| 1959-05-01 | 0.00000000000000000 |
| 1959-06-01 | -2.77777777777778000 |
| 1959-07-01 | 2.85714285714286000 |
| 1959-08-01 | 2.77777777777780000 |
| 1959-09-01 | 2.70270270270268040 |
| 1959-10-01 | 2.63157894736845000 |
| 1959-11-01 | 2.56410256410254970 |
| 1959-12-01 | 4.99999999999998050 |
| 1960-01-01 | 7.14285714285714950 |
| 1960-02-01 | 0.00000000000000000 |
| 1960-03-01 | 0.00000000000000000 |
| 1960-04-01 | -2.22222222222220000 |
| 1960-05-01 | -2.27272727272729020 |
| 1960-06-01 | 2.32558139534885020 |
| 1960-07-01 | 6.81818181818180000 |
| 1960-08-01 | 2.12765957446807000 |
| 1960-09-01 | -2.08333333333332000 |
| 1960-10-01 | 0.00000000000000000 |
| 1960-11-01 | -2.12765957446809040 |
| 1960-12-01 | -2.17391304347826000 |
| 1961-01-01 | 4.44444444444445000 |
| 1961-02-01 | 2.12765957446807000 |
| 1961-03-01 | -4.16666666666665000 |
| 1961-04-01 | 0.00000000000000000 |
| 1961-05-01 | 0.00000000000000000 |
| 1961-06-01 | -2.17391304347826000 |
| 1961-07-01 | 0.00000000000000000 |
| 1961-08-01 | 0.00000000000000000 |
| 1961-09-01 | -2.22222222222220000 |
| 1961-10-01 | -2.27272727272729020 |
| 1961-11-01 | -2.32558139534885020 |
| 1961-12-01 | 0.00000000000000000 |
| 1962-01-01 | -2.38095238095237030 |
| 1962-02-01 | 2.43902439024389040 |
| 1962-03-01 | 0.00000000000000000 |
| 1962-04-01 | 0.00000000000000000 |
| 1962-05-01 | 2.38095238095240000 |
| 1962-06-01 | 2.32558139534885020 |
| 1962-07-01 | 6.81818181818180000 |
| 1962-08-01 | -2.12765957446809040 |
| 1962-09-01 | 2.17391304347826000 |
| 1962-10-01 | -2.12765957446809040 |
| 1962-11-01 | -2.17391304347826000 |
| 1962-12-01 | 0.00000000000000000 |
| 1963-01-01 | 0.00000000000000000 |
| 1963-02-01 | 2.22222222222222000 |
| 1963-03-01 | 4.34782608695651000 |
| 1963-04-01 | 0.00000000000000000 |
| 1963-05-01 | 0.00000000000000000 |
| 1963-06-01 | -2.08333333333332000 |
| 1963-07-01 | 0.00000000000000000 |
| 1963-08-01 | -2.12765957446809040 |
| 1963-09-01 | 2.17391304347826000 |
| 1963-10-01 | 0.00000000000000000 |
| 1963-11-01 | -4.25531914893618100 |
| 1963-12-01 | 0.00000000000000000 |
| 1964-01-01 | 2.22222222222222000 |
| 1964-02-01 | 4.34782608695651000 |
| 1964-03-01 | 2.08333333333336000 |
| 1964-04-01 | -2.04081632653063000 |
| 1964-05-01 | -4.16666666666665000 |
| 1964-06-01 | 4.34782608695651000 |
| 1964-07-01 | 0.00000000000000000 |
| 1964-08-01 | 0.00000000000000000 |
| 1964-09-01 | 0.00000000000000000 |
| 1964-10-01 | -2.08333333333332000 |
| 1964-11-01 | -2.12765957446809040 |
| 1964-12-01 | 2.17391304347826000 |
| 1965-01-01 | -2.12765957446809040 |
| 1965-02-01 | 4.34782608695651000 |
| 1965-03-01 | 0.00000000000000000 |
| 1965-04-01 | -4.16666666666665000 |
| 1965-05-01 | 0.00000000000000000 |
| 1965-06-01 | -2.17391304347826000 |
| 1965-07-01 | 0.00000000000000000 |
| 1965-08-01 | 0.00000000000000000 |
| 1965-09-01 | 0.00000000000000000 |
| 1965-10-01 | -2.22222222222220000 |
| 1965-11-01 | -4.54545454545457000 |
| 1965-12-01 | 0.00000000000000000 |
| 1966-01-01 | 7.14285714285714950 |
| 1966-02-01 | 0.00000000000000000 |
| 1966-03-01 | 0.00000000000000000 |
| 1966-04-01 | 0.00000000000000000 |
| 1966-05-01 | 0.00000000000000000 |
| 1966-06-01 | -6.66666666666667900 |
| 1966-07-01 | -2.38095238095237030 |
| 1966-08-01 | 0.00000000000000000 |
| 1966-09-01 | -4.87804878048779000 |
| 1966-10-01 | -5.12820512820513000 |
| 1966-11-01 | 10.81081081081080000 |
| 1966-12-01 | -2.43902439024389040 |
| 1967-01-01 | 0.00000000000000000 |
| 1967-02-01 | -2.49999999999999020 |
| 1967-03-01 | 0.00000000000000000 |
| 1967-04-01 | -2.56410256410258960 |
| 1967-05-01 | 0.00000000000000000 |
| 1967-06-01 | 2.63157894736845000 |
| 1967-07-01 | 0.00000000000000000 |
| 1967-08-01 | -2.56410256410258960 |
| 1967-09-01 | -5.26315789473684000 |
| 1967-10-01 | 2.77777777777780000 |
| 1967-11-01 | 0.00000000000000000 |
| 1967-12-01 | -2.70270270270272000 |
| 1968-01-01 | 0.00000000000000000 |
| 1968-02-01 | 0.00000000000000000 |
| 1968-03-01 | 8.33333333333336000 |
| 1968-04-01 | 25.64102564102560000 |
| 1968-05-01 | 0.00000000000000000 |
| 1968-06-01 | 4.08163265306120950 |
| 1968-07-01 | 1.96078431372550990 |
| 1968-08-01 | 1.92307692307690980 |
| 1968-09-01 | 1.88679245283019000 |
| 1968-10-01 | -3.70370370370369000 |
| 1968-11-01 | -1.92307692307693980 |
| 1968-12-01 | 3.92156862745099000 |
| 1969-01-01 | 11.32075471698110000 |
| 1969-02-01 | 5.08474576271187000 |
| 1969-03-01 | 0.00000000000000000 |
| 1969-04-01 | -3.22580645161291000 |
| 1969-05-01 | 6.66666666666667900 |
| 1969-06-01 | 1.56250000000000000 |
| 1969-07-01 | -1.53846153846154000 |
| 1969-08-01 | 6.25000000000001000 |
| 1969-09-01 | 0.00000000000000000 |
| 1969-10-01 | -1.47058823529412970 |
| 1969-11-01 | -2.98507462686566000 |
| 1969-12-01 | 3.07692307692307000 |
| 1970-01-01 | 4.47761194029850000 |
| 1970-02-01 | 0.00000000000000000 |
| 1970-03-01 | 0.00000000000000000 |
| 1970-04-01 | 2.85714285714286000 |
| 1970-05-01 | 2.77777777777780000 |
| 1970-06-01 | 0.00000000000000000 |
| 1970-07-01 | 1.35135135135134020 |
| 1970-08-01 | 1.33333333333332000 |
| 1970-09-01 | 0.00000000000000000 |
| 1970-10-01 | 0.00000000000000000 |
| 1970-11-01 | 5.26315789473686000 |
| 1970-12-01 | 0.00000000000000000 |
| 1971-01-01 | 4.99999999999998050 |
| 1971-02-01 | -1.19047619047616980 |
| 1971-03-01 | 1.20481927710840990 |
| 1971-04-01 | 0.00000000000000000 |
| 1971-05-01 | 1.19047619047622000 |
| 1971-06-01 | -3.52941176470590000 |
| 1971-07-01 | 1.21951219512195990 |
| 1971-08-01 | 2.40963855421687000 |
| 1971-09-01 | 1.17647058823528020 |
| 1971-10-01 | -1.16279069767440980 |
| 1971-11-01 | -1.17647058823532000 |
| 1971-12-01 | 0.00000000000000000 |
| 1972-01-01 | 9.52380952380954000 |
| 1972-02-01 | 5.43478260869565000 |
| 1972-03-01 | 4.12371134020619000 |
| 1972-04-01 | -0.99009900990098210 |
| 1972-05-01 | 2.99999999999999070 |
| 1972-06-01 | 1.94174757281554020 |
| 1972-07-01 | 11.42857142857140000 |
| 1972-08-01 | 4.27350427350429000 |
| 1972-09-01 | -0.81967213114756600 |
| 1972-10-01 | 1.65289256198347000 |
| 1972-11-01 | 4.87804878048781000 |
| 1972-12-01 | 3.10077519379845020 |
| 1973-01-01 | 15.03759398496240000 |
| 1973-02-01 | 9.80392156862743000 |
| 1973-03-01 | 2.97619047619049000 |
| 1973-04-01 | -1.73410404624276020 |
| 1973-05-01 | -1.76470588235295000 |
| 1973-06-01 | -1.19760479041916000 |
| 1973-07-01 | -0.60606060606061300 |
| 1973-08-01 | 4.26829268292683000 |
| 1973-09-01 | 7.60233918128655000 |
| 1973-10-01 | 7.60869565217391000 |
| 1973-11-01 | -3.03030303030304000 |
| 1973-12-01 | -4.68749999999999000 |
| 1974-01-01 | 0.00000000000000000 |
| 1974-02-01 | -3.27868852459016050 |
| 1974-03-01 | -0.56497175141241400 |
| 1974-04-01 | 0.56818181818180200 |
| 1974-05-01 | -2.82485875706214000 |
| 1974-06-01 | -0.58139534883721600 |
| 1974-07-01 | 1.16959064327486020 |
| 1974-08-01 | -1.73410404624276020 |
| 1974-09-01 | -1.76470588235295000 |
| 1974-10-01 | -4.19161676646707000 |
| 1974-11-01 | -4.37500000000000000 |
| 1974-12-01 | -5.22875816993466000 |
| 1975-01-01 | 6.89655172413794000 |
| 1975-02-01 | -2.58064516129031000 |
| 1975-03-01 | 1.32450331125828000 |
| 1975-04-01 | -2.61437908496732000 |
| 1975-05-01 | -2.68456375838927960 |
| 1975-06-01 | 2.75862068965519000 |
| 1975-07-01 | 7.38255033557047000 |
| 1975-08-01 | -0.62500000000000710 |
| 1975-09-01 | -1.88679245283016980 |
| 1975-10-01 | -2.56410256410258960 |
| 1975-11-01 | -3.28947368421050970 |
| 1975-12-01 | 2.72108843537414960 |
| 1976-01-01 | 1.32450331125828000 |
| 1976-02-01 | -3.92156862745098000 |
| 1976-03-01 | -2.04081632653062030 |
| 1976-04-01 | -1.38888888888889000 |
| 1976-05-01 | -0.70422535211265590 |
| 1976-06-01 | -3.54609929078014030 |
| 1976-07-01 | 1.47058823529410000 |
| 1976-08-01 | -3.62318840579710000 |
| 1976-09-01 | 0.00000000000000000 |
| 1976-10-01 | -2.25563909774436000 |
| 1976-11-01 | -5.38461538461540000 |
| 1976-12-01 | -1.62601626016260000 |
| 1977-01-01 | 3.30578512396695960 |
| 1977-02-01 | -4.80000000000001900 |
| 1977-03-01 | -0.84033613445377410 |
| 1977-04-01 | 0.00000000000000000 |
| 1977-05-01 | -2.54237288135593030 |
| 1977-06-01 | -1.73913043478263000 |
| 1977-07-01 | 0.00000000000000000 |
| 1977-08-01 | -1.76991150442476000 |
| 1977-09-01 | -3.60360360360359030 |
| 1977-10-01 | -6.54205607476635000 |
| 1977-11-01 | 0.99999999999999090 |
| 1977-12-01 | 0.99009900990098210 |
| 1978-01-01 | 1.96078431372550990 |
| 1978-02-01 | 0.96153846153845290 |
| 1978-03-01 | 5.71428571428570000 |
| 1978-04-01 | 1.80180180180179000 |
| 1978-05-01 | -2.65486725663712960 |
| 1978-06-01 | -2.72727272727274000 |
| 1978-07-01 | -0.93457943925234710 |
| 1978-08-01 | 1.88679245283019000 |
| 1978-09-01 | -0.92592592592591790 |
| 1978-10-01 | 0.00000000000000000 |
| 1978-11-01 | 1.86915887850467980 |
| 1978-12-01 | 1.83486238532109010 |
| 1979-01-01 | 5.40540540540541100 |
| 1979-02-01 | 5.12820512820512000 |
| 1979-03-01 | 0.81300813008131010 |
| 1979-04-01 | 0.80645161290323500 |
| 1979-05-01 | 0.79999999999999280 |
| 1979-06-01 | 5.55555555555555000 |
| 1979-07-01 | 1.50375939849624000 |
| 1979-08-01 | 7.40740740740739000 |
| 1979-09-01 | 0.00000000000000000 |
| 1979-10-01 | -5.51724137931033000 |
| 1979-11-01 | -0.72992700729926410 |
| 1979-12-01 | 1.47058823529410000 |
| 1980-01-01 | 1.44927536231883010 |
| 1980-02-01 | 1.42857142857143000 |
| 1980-03-01 | 1.40845070422535000 |
| 1980-04-01 | 2.77777777777780000 |
| 1980-05-01 | -0.67567567567568300 |
| 1980-06-01 | -1.36054421768709000 |
| 1980-07-01 | -0.68965517241378690 |
| 1980-08-01 | -1.38888888888889000 |
| 1980-09-01 | -2.81690140845069000 |
| 1980-10-01 | -3.62318840579710000 |
| 1980-11-01 | -0.75187969924811400 |
| 1980-12-01 | 0.00000000000000000 |
| 1981-01-01 | 2.27272727272727030 |
| 1981-02-01 | 1.48148148148148000 |
| 1981-03-01 | 1.45985401459851000 |
| 1981-04-01 | 1.43884892086334020 |
| 1981-05-01 | 2.12765957446807000 |
| 1981-06-01 | 2.08333333333334000 |
| 1981-07-01 | 0.68027210884354500 |
| 1981-08-01 | -1.35135135135137020 |
| 1981-09-01 | 0.68493150684932300 |
| 1981-10-01 | 0.68027210884354500 |
| 1981-11-01 | 2.02702702702702000 |
| 1981-12-01 | 2.64900662251655000 |
| 1982-01-01 | 3.22580645161291000 |
| 1982-02-01 | 7.50000000000000000 |
| 1982-03-01 | 9.30232558139535000 |
| 1982-04-01 | 0.53191489361700610 |
| 1982-05-01 | 5.29100529100531000 |
| 1982-06-01 | 1.00502512562813000 |
| 1982-07-01 | 1.99004975124376000 |
| 1982-08-01 | 0.48780487804880500 |
| 1982-09-01 | -4.85436893203883000 |
| 1982-10-01 | 1.02040816326530010 |
| 1982-11-01 | 2.02020202020202000 |
| 1982-12-01 | 2.97029702970298000 |
| 1983-01-01 | 1.92307692307690980 |
| 1983-02-01 | 8.01886792452831900 |
| 1983-03-01 | 10.48034934497820000 |
| 1983-04-01 | 0.79051383399207300 |
| 1983-05-01 | 7.45098039215688000 |
| 1983-06-01 | 5.83941605839414000 |
| 1983-07-01 | 4.82758620689655000 |
| 1983-08-01 | 2.30263157894737970 |
| 1983-09-01 | 7.71704180064309900 |
| 1983-10-01 | 1.19402985074626000 |
| 1983-11-01 | 7.66961651917402950 |
| 1983-12-01 | 3.01369863013700000 |
| 1984-01-01 | 11.17021276595740000 |
| 1984-02-01 | -3.58851674641149070 |
| 1984-03-01 | -0.24813895781638000 |
| 1984-04-01 | 6.96517412935323000 |
| 1984-05-01 | 0.00000000000000000 |
| 1984-06-01 | -0.69767441860465900 |
| 1984-07-01 | 0.46838407494145706 |
| 1984-08-01 | 0.23310023310023603 |
| 1984-09-01 | -4.41860465116278100 |
| 1984-10-01 | -0.48661800486618495 |
| 1984-11-01 | -1.95599022004889990 |
| 1984-12-01 | -3.24189526184538000 |
| 1985-01-01 | -2.06185567010310000 |
| 1985-02-01 | -3.68421052631579000 |
| 1985-03-01 | -1.36612021857923000 |
| 1985-04-01 | -6.64819944598338000 |
| 1985-05-01 | 0.00000000000000000 |
| 1985-06-01 | -3.26409495548964030 |
| 1985-07-01 | -1.53374233128831000 |
| 1985-08-01 | 2.49221183800621000 |
| 1985-09-01 | 11.85410334346510000 |
| 1985-10-01 | 0.54347826086957110 |
| 1985-11-01 | 3.51351351351350960 |
| 1985-12-01 | 4.17754569190601000 |
| 1986-01-01 | 4.01002506265665000 |
| 1986-02-01 | 0.72289156626504910 |
| 1986-03-01 | 2.39234449760766040 |
| 1986-04-01 | 8.87850467289718000 |
| 1986-05-01 | 8.79828326180257000 |
| 1986-06-01 | 1.18343195266272000 |
| 1986-07-01 | 7.01754385964913900 |
| 1986-08-01 | 4.00728597449908000 |
| 1986-09-01 | 12.08406304728550000 |
| 1986-10-01 | 2.96874999999997960 |
| 1986-11-01 | 0.15174506828529402 |
| 1986-12-01 | 5.45454545454544100 |
| 1987-01-01 | 1.72413793103449000 |
| 1987-02-01 | 0.00000000000000000 |
| 1987-03-01 | 5.88235294117645950 |
| 1987-04-01 | 4.93827160493826960 |
| 1987-05-01 | 1.26050420168068000 |
| 1987-06-01 | 2.98755186721991000 |
| 1987-07-01 | 9.02497985495568000 |
| 1987-08-01 | 4.58240946045824100 |
| 1987-09-01 | 4.80565371024734900 |
| 1987-10-01 | 2.22521915037087000 |
| 1987-11-01 | -10.02638522427440100 |
| 1987-12-01 | -2.93255131964810000 |
| 1988-01-01 | -1.13293051359517000 |
| 1988-02-01 | 5.04201680672269100 |
| 1988-03-01 | 7.34545454545454000 |
| 1988-04-01 | 7.99457994579946100 |
| 1988-05-01 | 7.59096612296109900 |
| 1988-06-01 | 5.13119533527699000 |
| 1988-07-01 | 3.77149195784803000 |
| 1988-08-01 | 2.56547300908604960 |
| 1988-09-01 | -6.87858259510162000 |
| 1988-10-01 | -2.40626748740906000 |
| 1988-11-01 | 5.21788990825688000 |
| 1988-12-01 | 0.05449591280653290 |
| 1989-01-01 | -0.70806100217864010 |
| 1989-02-01 | 5.04662643993416000 |
| 1989-03-01 | 1.67101827676240980 |
| 1989-04-01 | 1.64355418592707010 |
| 1989-05-01 | -1.21273370389085010 |
| 1989-06-01 | -0.40920716112533000 |
| 1989-07-01 | -2.77349768875193000 |
| 1989-08-01 | -0.31695721077653200 |
| 1989-09-01 | -4.66348701642821000 |
| 1989-10-01 | -7.00389105058363900 |
| 1989-11-01 | -7.23251643753736900 |
| 1989-12-01 | -0.51546391752577090 |
| 1990-01-01 | 1.94300518134716000 |
| 1990-02-01 | 4.19313850063530950 |
| 1990-03-01 | -3.84146341463414000 |
| 1990-04-01 | -7.10209258084970000 |
| 1990-05-01 | -3.54948805460751000 |
| 1990-06-01 | -0.63694267515922500 |
| 1990-07-01 | -5.55555555555557050 |
| 1990-08-01 | -0.98039215686273210 |
| 1990-09-01 | -11.50038080731150000 |
| 1990-10-01 | -10.32702237521519900 |
| 1990-11-01 | -1.53550863723609000 |
| 1990-12-01 | -1.36452241715397980 |
| 1991-01-01 | -10.07905138339919800 |
| 1991-02-01 | 4.50549450549450000 |
| 1991-03-01 | 14.82649842271290000 |
| 1991-04-01 | 4.21245421245422000 |
| 1991-05-01 | -5.88752196836554000 |
| 1991-06-01 | -3.73482726423904000 |
| 1991-07-01 | -4.65567410281280900 |
| 1991-08-01 | 0.30518819938962205 |
| 1991-09-01 | -7.30223123732249900 |
| 1991-10-01 | -7.43982494529540100 |
| 1991-11-01 | -1.77304964539008010 |
| 1991-12-01 | -5.29482551143202000 |
| 1992-01-01 | 8.25921219822108900 |
| 1992-02-01 | 6.10328638497653900 |
| 1992-03-01 | -5.08849557522126000 |
| 1992-04-01 | -6.17715617715617000 |
| 1992-05-01 | 5.46583850931676000 |
| 1992-06-01 | -7.18492343934040100 |
| 1992-07-01 | -8.37563451776650000 |
| 1992-08-01 | -11.49584487534619700 |
| 1992-09-01 | -9.85915492957748000 |
| 1992-10-01 | 13.02083333333330200 |
| 1992-11-01 | 24.27035330261139700 |
| 1992-12-01 | 4.44993819530283000 |
| 1993-01-01 | 3.55029585798818000 |
| 1993-02-01 | 4.34285714285715000 |
| 1993-03-01 | 8.87185104052572100 |
| 1993-04-01 | 9.75855130784708900 |
| 1993-05-01 | 9.99083409715856200 |
| 1993-06-01 | -5.66666666666666100 |
| 1993-07-01 | 9.62897526501766000 |
| 1993-08-01 | 13.61804995970990000 |
| 1993-09-01 | -2.26950354609928000 |
| 1993-10-01 | 8.99854862119013000 |
| 1993-11-01 | 2.66311584553927000 |
| 1993-12-01 | 0.45395590142672493 |
| 1994-01-01 | 16.01032924467400000 |
| 1994-02-01 | 6.67779632721204000 |
| 1994-03-01 | -2.92123109024518970 |
| 1994-04-01 | -2.47178936055883000 |
| 1994-05-01 | 1.32231404958677000 |
| 1994-06-01 | -7.12343665035345100 |
| 1994-07-01 | 3.98126463700234000 |
| 1994-08-01 | 5.68693693693691900 |
| 1994-09-01 | 1.65157165689932020 |
| 1994-10-01 | 0.47169811320755200 |
| 1994-11-01 | -0.46948356807512204 |
| 1994-12-01 | -3.98322851153041000 |
| 1995-01-01 | 2.01965065502185000 |
| 1995-02-01 | -3.58480470840022970 |
| 1995-03-01 | -8.54605993340731900 |
| 1995-04-01 | 2.42718446601941000 |
| 1995-05-01 | 8.35308056872038000 |
| 1995-06-01 | 4.92072170585021100 |
| 1995-07-01 | 9.79676915059926000 |
| 1995-08-01 | 2.27812055054581000 |
| 1995-09-01 | 3.52668213457075000 |
| 1995-10-01 | -8.96458987001346000 |
| 1995-11-01 | -7.09010339734120000 |
| 1995-12-01 | -6.25331213566508000 |
| 1996-01-01 | -3.33521763708309000 |
| 1996-02-01 | 5.84795321637426000 |
| 1996-03-01 | 2.26519337016576000 |
| 1996-04-01 | 0.86439762290653410 |
| 1996-05-01 | 6.85591858596678000 |
| 1996-06-01 | 1.20300751879700000 |
| 1996-07-01 | -0.84200099058940410 |
| 1996-08-01 | 3.99600399600399040 |
| 1996-09-01 | 2.35350624399615000 |
| 1996-10-01 | 4.03566400750823000 |
| 1996-11-01 | 4.51059990978800900 |
| 1996-12-01 | 5.56754423823908000 |
| 1997-01-01 | 9.32134096484056000 |
| 1997-02-01 | 6.58189977561704100 |
| 1997-03-01 | 2.00000000000000000 |
| 1997-04-01 | -2.78637770897832000 |
| 1997-05-01 | 7.74946921443737050 |
| 1997-06-01 | 2.95566502463054000 |
| 1997-07-01 | 9.47368421052632000 |
| 1997-08-01 | 2.85547785547787000 |
| 1997-09-01 | -1.41643059490084020 |
| 1997-10-01 | 7.27011494252871100 |
| 1997-11-01 | -7.63461023305650950 |
| 1997-12-01 | -4.20533642691415000 |
| 1998-01-01 | 3.84498940357252000 |
| 1998-02-01 | 12.27405247813410000 |
| 1998-03-01 | 10.33497792781100000 |
| 1998-04-01 | 10.73193692633560000 |
| 1998-05-01 | 4.67587672688628000 |
| 1998-06-01 | -2.07106598984770000 |
| 1998-07-01 | 10.24258760107819900 |
| 1998-08-01 | -8.21892044385932200 |
| 1998-09-01 | -12.60245901639340000 |
| 1998-10-01 | -5.74443141852284900 |
| 1998-11-01 | 14.82587064676620000 |
| 1998-12-01 | 13.32322357019060000 |
| 1999-01-01 | 15.17874211431850000 |
| 1999-02-01 | -1.57676348547717020 |
| 1999-03-01 | 6.35750421585160000 |
| 1999-04-01 | 8.43507214206436000 |
| 1999-05-01 | -0.70185699663693290 |
| 1999-06-01 | 7.68664408776320000 |
| 1999-07-01 | 8.95665253657871000 |
| 1999-08-01 | -6.53865461847390100 |
| 1999-09-01 | 3.43762588961998000 |
| 1999-10-01 | 5.46540308970530000 |
| 1999-11-01 | 23.42442146725750000 |
| 1999-12-01 | 29.88929889298889700 |
| 2000-01-01 | 9.79222972972973000 |
| 2000-02-01 | 10.94833747571569800 |
| 2000-03-01 | 7.73217320269678950 |
| 2000-04-01 | -7.51486989500094100 |
| 2000-05-01 | 3.77309790430545040 |
| 2000-06-01 | 1.03135959872198000 |
| 2000-07-01 | -4.59265409463837050 |
| 2000-08-01 | -15.53931154516550000 |
| 2000-09-01 | 5.61131653315481000 |
| 2000-10-01 | -12.76461483594359900 |
| 2000-11-01 | 7.24044126671146100 |
| 2000-12-01 | 4.40061813587620950 |
| 2001-01-01 | -12.92421498132509900 |
| 2001-02-01 | -22.60967651036030200 |
| 2001-03-01 | -7.82918571168492000 |
| 2001-04-01 | 6.22213962968940050 |
| 2001-05-01 | 16.27398791650480000 |
| 2001-06-01 | -15.07502261655570000 |
| 2001-07-01 | -15.89203994014100000 |
| 2001-08-01 | -6.13138744152588000 |
| 2001-09-01 | -15.29370254325800000 |
| 2001-10-01 | 15.47857468950880000 |
| 2001-11-01 | 18.26117444382080000 |
| 2001-12-01 | 4.13229694463795000 |
| 2002-01-01 | -1.26852495164091980 |
| 2002-02-01 | -2.68380555463258960 |
| 2002-03-01 | 2.20481716150368000 |
| 2002-04-01 | -10.49467338146320000 |
| 2002-05-01 | -11.33342575461080000 |
| 2002-06-01 | -11.25358181266030000 |
| 2002-07-01 | -4.57843407966308000 |
| 2002-08-01 | -4.28700264875268000 |
| 2002-09-01 | -0.09700706315289780 |
| 2002-10-01 | 4.71395974475181000 |
| 2002-11-01 | 11.85915677753490000 |
| 2002-12-01 | -2.38980232655822980 |
| 2003-01-01 | -7.03899891525336050 |
| 2003-02-01 | -10.06926187627190000 |
| 2003-03-01 | -0.90380752959276100 |
| 2003-04-01 | 5.45701522436684000 |
| 2003-05-01 | 2.72263103405331950 |
| 2003-06-01 | 1.95365298910536020 |
| 2003-07-01 | -0.23338196197027300 |
| 2003-08-01 | -0.45486970304497704 |
| 2003-09-01 | 4.81484393708160000 |
| 2003-10-01 | 1.98951451344784020 |
| 2003-11-01 | 5.57294121973809000 |
| 2003-12-01 | -2.41064967515451000 |
| 2004-01-01 | 6.76740650357695900 |
| 2004-02-01 | 4.88165163408128060 |
| 2004-03-01 | 0.16054783325630300 |
| 2004-04-01 | -10.54372906856469800 |
| 2004-05-01 | -9.62316571846264000 |
| 2004-06-01 | 2.57096640279429020 |
| 2004-07-01 | -3.15426430156448000 |
| 2004-08-01 | -3.18260340128579950 |
| 2004-09-01 | 6.68310153960649000 |
| 2004-10-01 | 4.54311600205791000 |
| 2004-11-01 | 5.71161657866859950 |
| 2004-12-01 | -1.12769318413150990 |
| 2005-01-01 | -0.56501052611417200 |
| 2005-02-01 | 5.83213081282896100 |
| 2005-03-01 | 1.34151131980749000 |
| 2005-04-01 | -1.79458705490767010 |
| 2005-05-01 | 3.96412597057231950 |
| 2005-06-01 | 5.29846950367707000 |
| 2005-07-01 | 2.48391088936623030 |
| 2005-08-01 | -0.26039614988603500 |
| 2005-09-01 | 4.22787833886491000 |
| 2005-10-01 | -1.13901109742028000 |
| 2005-11-01 | 1.97740934395635000 |
| 2005-12-01 | 4.72278781736151900 |
| 2006-01-01 | 3.61140401685158000 |
| 2006-02-01 | 4.09603237551004000 |
| 2006-03-01 | 6.06196218560200000 |
| 2006-04-01 | 2.92395826007927970 |
| 2006-05-01 | -4.59035383429987000 |
| 2006-06-01 | -7.31579944736530000 |
| 2006-07-01 | 1.02050520059436000 |
| 2006-08-01 | 2.98610906823089000 |
| 2006-09-01 | -0.64338697367037400 |
| 2006-10-01 | 4.20926860177487000 |
| 2006-11-01 | 2.79380346596277950 |
| 2006-12-01 | 1.95093725073830980 |
| 2007-01-01 | 2.01542845228995000 |
| 2007-02-01 | 5.91011277706555900 |
| 2007-03-01 | -1.41003750224154000 |
| 2007-04-01 | 4.76787359480587000 |
| 2007-05-01 | 4.11988269883266100 |
| 2007-06-01 | 3.42927050294516980 |
| 2007-07-01 | 0.76375004161766900 |
| 2007-08-01 | -3.27652755206472030 |
| 2007-09-01 | 6.28923467493486000 |
| 2007-10-01 | 3.05995667901791050 |
| 2007-11-01 | -2.20358206211491000 |
| 2007-12-01 | -2.39471663596731000 |
| 2008-01-01 | -9.37411875563137000 |
| 2008-02-01 | 1.87430924157691000 |
| 2008-03-01 | -9.14558058279913000 |
| 2008-04-01 | -0.30185252377409100 |
| 2008-05-01 | 0.39662916612263600 |
| 2008-06-01 | -7.42477382226295000 |
| 2008-07-01 | -7.21499300922076000 |
| 2008-08-01 | 1.01809563661379000 |
| 2008-09-01 | -10.20651174646930100 |
| 2008-10-01 | -18.77509446361100000 |
| 2008-11-01 | -7.11870166014043000 |
| 2008-12-01 | -6.71155437480948100 |
| 2009-01-01 | -0.50046778798839300 |
| 2009-02-01 | -7.77430985006163900 |
| 2009-03-01 | -8.15187750816044000 |
| 2009-04-01 | 14.16410760893170000 |
| 2009-05-01 | 12.35963560568719900 |
| 2009-06-01 | -0.92494874350335000 |
| 2009-07-01 | -2.95138041408937020 |
| 2009-08-01 | 7.24077410732091000 |
| 2009-09-01 | 7.32829235444090000 |
| 2009-10-01 | -3.02627348522449000 |
| 2009-11-01 | -0.17156689177444198 |
| 2009-12-01 | 1.17094923790761000 |
| 2010-01-01 | 5.07370974090440000 |
| 2010-02-01 | 0.17137622693243898 |
| 2010-03-01 | 8.13779905465270100 |
| 2010-04-01 | 1.34155083388406000 |
| 2010-05-01 | -9.72756033875360000 |
| 2010-06-01 | -0.34985208572141100 |
| 2010-07-01 | -0.90626646169061410 |
| 2010-08-01 | 3.35801696134104000 |
| 2010-09-01 | 4.08187746570320000 |
| 2010-10-01 | 4.87062054022282000 |
| 2010-11-01 | -0.48727279720962396 |
| 2010-12-01 | 3.87323263140169000 |
| 2011-01-01 | 3.41675537817680000 |
| 2011-02-01 | -1.58645913116784000 |
| 2011-03-01 | -3.75605736723412000 |
| 2011-04-01 | 1.47821214345509030 |
| 2011-05-01 | -1.95471792965690000 |
| 2011-06-01 | -9.07142097382567000 |
| 2011-07-01 | -3.18225173667352030 |
| 2011-08-01 | -15.21191251802660000 |
| 2011-09-01 | -1.91443066742910000 |
| 2011-10-01 | 3.18650002793868000 |
| 2011-11-01 | -1.27328979527003000 |
| 2011-12-01 | -3.21861104610343050 |
| 2012-01-01 | 7.58151660558432000 |
| 2012-02-01 | 6.94397617442122000 |
| 2012-03-01 | 0.05188697833882640 |
| 2012-04-01 | -6.72638233344056000 |
| 2012-05-01 | -6.85146020205999900 |
| 2012-06-01 | -6.38980291118727000 |
| 2012-07-01 | 3.32863847870569000 |
| 2012-08-01 | 4.75263340845266050 |
| 2012-09-01 | 3.05400150257920980 |
| 2012-10-01 | -0.41878243754899000 |
| 2012-11-01 | 0.87669261986857000 |
| 2012-12-01 | 4.87282641580108000 |
| 2013-01-01 | 4.39210595453351000 |
| 2013-02-01 | 2.27620772410480000 |
| 2013-03-01 | 0.40351957849976500 |
| 2013-04-01 | -3.27845481572608000 |
| 2013-05-01 | 4.79214866657503000 |
| 2013-06-01 | -5.06861243731794100 |
| 2013-07-01 | 2.12707159326436020 |
| 2013-08-01 | 3.40200371009124060 |
| 2013-09-01 | 7.70558634910426000 |
| 2013-10-01 | 1.73884788154759030 |
| 2013-11-01 | 4.92266480216260000 |
| 2013-12-01 | -1.92182178174380010 |
| 2014-01-01 | 2.52022950067945040 |
| 2014-02-01 | 0.69574087129884500 |
| 2014-03-01 | -0.89908060577908800 |
| 2014-04-01 | 0.20210937137014803 |
| 2014-05-01 | 2.22949263631914000 |
| 2014-06-01 | 2.84441622232390000 |
| 2014-07-01 | -0.98335648715643590 |
| 2014-08-01 | -1.70066155760791980 |
| 2014-09-01 | 2.34604887202013000 |
| 2014-10-01 | -3.98439005588748000 |
| 2014-11-01 | 4.36034408637150000 |
| 2014-12-01 | 1.24895227575452000 |
| 2015-01-01 | 3.07597133234763000 |
| 2015-02-01 | 8.21290446294493000 |
| 2015-03-01 | 4.32904517524681950 |
| 2015-04-01 | 0.12826988955334900 |
| 2015-05-01 | -5.09855757315403050 |
| 2015-06-01 | -1.74230870121339000 |
| 2015-07-01 | 0.04973143841986630 |
| 2015-08-01 | -1.58919817513767000 |
| 2015-09-01 | -5.88236705586510000 |
| 2015-10-01 | 3.23285037948803000 |
| 2015-11-01 | 6.51080029487342000 |
| 2015-12-01 | -0.96641880157578700 |
| 2016-01-01 | -3.67793217283397980 |
| 2016-02-01 | -5.76948318692486100 |
| 2016-03-01 | 3.59764748368459000 |
| 2016-04-01 | -1.34033170906609020 |
| 2016-05-01 | -2.06733899665349000 |
| 2016-06-01 | 1.60588079913924990 |
| 2016-07-01 | 3.62793387339770000 |
| 2016-08-01 | 2.84462207950501970 |
| 2016-09-01 | 1.04497733819926000 |
| 2016-10-01 | 0.87401655473554200 |
| 2016-11-01 | -2.77969425814698000 |
| 2016-12-01 | 5.06968109760634000 |
| 2017-01-01 | 1.94625457421254010 |
| 2017-02-01 | 0.42340960759783297 |
| 2017-03-01 | 1.85784883363976000 |
| 2017-04-01 | 1.23829542864156020 |
| 2017-05-01 | 4.35512138936070100 |
| 2017-06-01 | 1.82553003441929020 |
| 2017-07-01 | -1.18154997188240980 |
| 2017-08-01 | -2.13444619245068000 |
| 2017-09-01 | 0.66059897397001400 |
| 2017-10-01 | 2.55661334022631960 |
| 2017-11-01 | -2.15410141521708000 |
| 2017-12-01 | -1.40590959670699000 |
| 2018-01-01 | 3.12513221916650960 |
| 2018-02-01 | 0.60844457892494700 |
| 2018-03-01 | -0.93294062354404580 |
| 2018-04-01 | -0.48511617472412805 |
| 2018-05-01 | 5.10934714357216000 |
| 2018-06-01 | -0.32083193955255700 |
| 2018-07-01 | -0.53653967442425710 |
| 2018-08-01 | 0.63787370140407210 |
| 2018-09-01 | -0.15707720053522597 |
| 2018-10-01 | -6.21761913885429000 |
| 2018-11-01 | -2.70671576799098000 |
| 2018-12-01 | -3.94469952310752000 |
| 2019-01-01 | 4.37172447442285000 |
| 2019-02-01 | 3.96998650472335000 |
| 2019-03-01 | 1.31056196016292000 |
| 2019-04-01 | 0.07144006567976201 |
| 2019-05-01 | -5.60132740643626900 |
| 2019-06-01 | 0.14105106916710000 |
| 2019-07-01 | 1.58859832363977000 |
| 2019-08-01 | -3.68669836414557000 |
| 2019-09-01 | 3.59051079290444000 |
| 2019-10-01 | 0.69280608378028200 |
| 2019-11-01 | 1.90498029623588000 |
| 2019-12-01 | 0.72487019427107200 |
| 2020-01-01 | 4.44213914406932100 |
| 2020-02-01 | 2.58258293944462000 |
| 2020-03-01 | -23.38152415043410300 |
| 2020-04-01 | 1.61992850996061000 |
| 2020-05-01 | 7.85112592897507100 |
| 2020-06-01 | 7.46364915572236050 |
| 2020-07-01 | 0.60089069181055300 |
| 2020-08-01 | 5.11008128490552000 |
| 2020-09-01 | 1.48788356731895990 |
| 2020-10-01 | 1.14368823256157000 |
| 2020-11-01 | 2.72749403477716030 |
| 2020-12-01 | 3.24799362950386000 |
| 2021-01-01 | 3.94411978155644000 |
| 2021-02-01 | 1.37877211238294000 |
| 2021-03-01 | 0.76550205594751510 |
| 2021-04-01 | 3.16756336701940000 |
| 2021-05-01 | 2.03519540183083000 |
| 2021-06-01 | 3.10275942162962970 |
| 2021-07-01 | 3.26764606279531000 |
| 2021-08-01 | 2.75722118202983960 |
| 2021-09-01 | -1.62751062072445000 |
| 2021-10-01 | -2.53746215164061000 |
| 2021-11-01 | 0.58274402455562400 |
| 2021-12-01 | -0.59575681838598090 |
| 2022-01-01 | -0.19610314359521700 |
| 2022-02-01 | -5.72675713819397000 |
| 2022-03-01 | -7.83630342350174000 |
| 2022-04-01 | 2.72088074414250030 |
| 2022-05-01 | -3.07239154616241050 |
| 2022-06-01 | -2.09993536682995000 |
| 2022-07-01 | -1.77811996237637020 |
| 2022-08-01 | 4.23987244483908000 |
| 2022-09-01 | -5.67907250242261100 |
| 2022-10-01 | -0.61167573320488710 |
| 2022-11-01 | 5.87105945803350000 |
| 2022-12-01 | 1.40902651845494000 |
| 2023-01-01 | 1.65891161056120000 |
| 2023-02-01 | 0.93914323209932900 |
| 2023-03-01 | -4.06465922827170000 |
| 2023-04-01 | -0.76219723575235400 |
| 2023-05-01 | -3.14002101544860000 |
| 2023-06-01 | -2.19121590170300970 |
| 2023-07-01 | -2.28396348490273000 |
| 2023-08-01 | -2.86281818035453000 |
| 2023-09-01 | 0.83847322044575600 |
| 2023-10-01 | -4.47278666968011100 |
| 2023-11-01 | 3.42108291275980000 |
| 2023-12-01 | 3.54073493308157000 |
| 2024-01-01 | 1.67071054407556830 |
| 2024-02-01 | -2.53896758134295770 |
| 2024-03-01 | -0.81982332599557160 |
| 2024-04-01 | 0.70009104964605750 |
| 2024-05-01 | 3.84823804237305640 |
| 2024-06-01 | -1.33540494058787670 |
| 2024-07-01 | -1.79331559858729350 |
| 2024-08-01 | -0.15480235218896252 |
| 2024-09-01 | 1.37063507775349200 |
| 2024-10-01 | 0.67734665043215040 |
