Table Data - Financial Market: Share Prices for Euro Area (19 Countries)
| Title | Financial Market: Share Prices for Euro Area (19 Countries) |
|---|---|
| Series ID | SPASTT01EZM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1986-12-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:03 PM CST |
| Notes | OECD Data Filters: REF_AREA: EA19 MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1986-12-01 | 27.672610000000000 |
| 1987-01-01 | 27.315459999999998 |
| 1987-02-01 | 26.356770000000000 |
| 1987-03-01 | 26.791820000000000 |
| 1987-04-01 | 27.693659999999998 |
| 1987-05-01 | 27.006250000000000 |
| 1987-06-01 | 27.012179999999997 |
| 1987-07-01 | 28.269180000000000 |
| 1987-08-01 | 28.875120000000003 |
| 1987-09-01 | 28.597050000000000 |
| 1987-10-01 | 26.267390000000002 |
| 1987-11-01 | 20.789010000000000 |
| 1987-12-01 | 20.175880000000000 |
| 1988-01-01 | 19.891130000000000 |
| 1988-02-01 | 20.592910000000000 |
| 1988-03-01 | 21.902150000000000 |
| 1988-04-01 | 21.895270000000000 |
| 1988-05-01 | 21.557040000000000 |
| 1988-06-01 | 23.020560000000000 |
| 1988-07-01 | 23.652420000000003 |
| 1988-08-01 | 23.633050000000000 |
| 1988-09-01 | 23.897029999999997 |
| 1988-10-01 | 25.176679999999998 |
| 1988-11-01 | 25.276080000000000 |
| 1988-12-01 | 25.458040000000000 |
| 1989-01-01 | 26.745359999999998 |
| 1989-02-01 | 26.650390000000000 |
| 1989-03-01 | 26.682420000000000 |
| 1989-04-01 | 27.777309999999996 |
| 1989-05-01 | 27.959410000000000 |
| 1989-06-01 | 29.111650000000000 |
| 1989-07-01 | 29.857760000000000 |
| 1989-08-01 | 31.279510000000000 |
| 1989-09-01 | 32.366120000000000 |
| 1989-10-01 | 31.402880000000000 |
| 1989-11-01 | 30.521580000000000 |
| 1989-12-01 | 32.458470000000000 |
| 1990-01-01 | 33.133810000000000 |
| 1990-02-01 | 32.454400000000000 |
| 1990-03-01 | 32.936100000000000 |
| 1990-04-01 | 33.769820000000000 |
| 1990-05-01 | 33.802630000000000 |
| 1990-06-01 | 33.675979999999996 |
| 1990-07-01 | 33.892179999999996 |
| 1990-08-01 | 29.845070000000000 |
| 1990-09-01 | 27.233720000000000 |
| 1990-10-01 | 26.496900000000000 |
| 1990-11-01 | 26.060310000000000 |
| 1990-12-01 | 26.376530000000000 |
| 1991-01-01 | 25.125820000000000 |
| 1991-02-01 | 27.389509999999998 |
| 1991-03-01 | 29.124959999999998 |
| 1991-04-01 | 29.781909999999996 |
| 1991-05-01 | 29.990450000000000 |
| 1991-06-01 | 30.307230000000000 |
| 1991-07-01 | 29.156730000000000 |
| 1991-08-01 | 29.098770000000002 |
| 1991-09-01 | 29.430790000000002 |
| 1991-10-01 | 28.756999999999998 |
| 1991-11-01 | 28.524630000000000 |
| 1991-12-01 | 27.479170000000000 |
| 1992-01-01 | 29.131330000000000 |
| 1992-02-01 | 30.113960000000000 |
| 1992-03-01 | 30.368709999999997 |
| 1992-04-01 | 30.361440000000000 |
| 1992-05-01 | 30.816190000000002 |
| 1992-06-01 | 30.148490000000002 |
| 1992-07-01 | 28.285770000000000 |
| 1992-08-01 | 26.641859999999998 |
| 1992-09-01 | 26.935090000000002 |
| 1992-10-01 | 26.388850000000000 |
| 1992-11-01 | 27.404329999999998 |
| 1992-12-01 | 27.490990000000004 |
| 1993-01-01 | 28.309430000000000 |
| 1993-02-01 | 29.999150000000000 |
| 1993-03-01 | 31.139879999999998 |
| 1993-04-01 | 31.121800000000000 |
| 1993-05-01 | 30.747609999999998 |
| 1993-06-01 | 31.350579999999997 |
| 1993-07-01 | 32.690979999999996 |
| 1993-08-01 | 35.190730000000000 |
| 1993-09-01 | 35.119400000000000 |
| 1993-10-01 | 36.245700000000000 |
| 1993-11-01 | 36.081090000000000 |
| 1993-12-01 | 37.678540000000005 |
| 1994-01-01 | 38.940680000000000 |
| 1994-02-01 | 39.330170000000000 |
| 1994-03-01 | 38.373100000000000 |
| 1994-04-01 | 38.967929999999996 |
| 1994-05-01 | 39.088420000000000 |
| 1994-06-01 | 36.541959999999996 |
| 1994-07-01 | 36.657000000000000 |
| 1994-08-01 | 37.711610000000000 |
| 1994-09-01 | 36.726330000000000 |
| 1994-10-01 | 35.474950000000000 |
| 1994-11-01 | 35.997270000000000 |
| 1994-12-01 | 35.724590000000000 |
| 1995-01-01 | 35.271350000000000 |
| 1995-02-01 | 35.588130000000000 |
| 1995-03-01 | 34.302780000000000 |
| 1995-04-01 | 35.031340000000000 |
| 1995-05-01 | 36.723980000000000 |
| 1995-06-01 | 36.747140000000000 |
| 1995-07-01 | 37.609680000000000 |
| 1995-08-01 | 38.209559999999996 |
| 1995-09-01 | 37.938530000000000 |
| 1995-10-01 | 36.668420000000005 |
| 1995-11-01 | 37.311250000000000 |
| 1995-12-01 | 38.284600000000000 |
| 1996-01-01 | 39.994420000000000 |
| 1996-02-01 | 40.902570000000004 |
| 1996-03-01 | 41.017810000000000 |
| 1996-04-01 | 42.242840000000000 |
| 1996-05-01 | 42.868400000000000 |
| 1996-06-01 | 42.908400000000000 |
| 1996-07-01 | 41.713210000000000 |
| 1996-08-01 | 41.775840000000000 |
| 1996-09-01 | 42.334210000000000 |
| 1996-10-01 | 43.863980000000000 |
| 1996-11-01 | 44.911960000000000 |
| 1996-12-01 | 46.261230000000000 |
| 1997-01-01 | 49.035790000000006 |
| 1997-02-01 | 52.371629999999996 |
| 1997-03-01 | 53.571650000000000 |
| 1997-04-01 | 53.101680000000000 |
| 1997-05-01 | 56.333069999999990 |
| 1997-06-01 | 58.493990000000004 |
| 1997-07-01 | 63.580830000000006 |
| 1997-08-01 | 63.550290000000004 |
| 1997-09-01 | 62.822120000000000 |
| 1997-10-01 | 63.171220000000000 |
| 1997-11-01 | 59.746219999999994 |
| 1997-12-01 | 62.965569999999990 |
| 1998-01-01 | 65.784650000000000 |
| 1998-02-01 | 70.732180000000000 |
| 1998-03-01 | 77.635310000000000 |
| 1998-04-01 | 83.265500000000000 |
| 1998-05-01 | 85.029069999999990 |
| 1998-06-01 | 86.584780000000010 |
| 1998-07-01 | 90.984550000000000 |
| 1998-08-01 | 83.548090000000000 |
| 1998-09-01 | 73.861640000000010 |
| 1998-10-01 | 69.130350000000000 |
| 1998-11-01 | 77.469740000000000 |
| 1998-12-01 | 79.802070000000000 |
| 1999-01-01 | 86.233719999999990 |
| 1999-02-01 | 84.967930000000010 |
| 1999-03-01 | 85.764280000000000 |
| 1999-04-01 | 88.815430000000000 |
| 1999-05-01 | 89.014650000000000 |
| 1999-06-01 | 90.294390000000000 |
| 1999-07-01 | 92.093390000000000 |
| 1999-08-01 | 88.923110000000000 |
| 1999-09-01 | 91.478240000000000 |
| 1999-10-01 | 90.514050000000000 |
| 1999-11-01 | 98.577190000000000 |
| 1999-12-01 | 109.226900000000000 |
| 2000-01-01 | 112.950700000000000 |
| 2000-02-01 | 121.777700000000000 |
| 2000-03-01 | 126.906300000000000 |
| 2000-04-01 | 120.320000000000000 |
| 2000-05-01 | 120.550400000000000 |
| 2000-06-01 | 122.037400000000000 |
| 2000-07-01 | 121.775500000000000 |
| 2000-08-01 | 120.688800000000000 |
| 2000-09-01 | 120.170400000000000 |
| 2000-10-01 | 114.091300000000000 |
| 2000-11-01 | 115.321900000000000 |
| 2000-12-01 | 110.729200000000000 |
| 2001-01-01 | 109.539200000000000 |
| 2001-02-01 | 105.843900000000000 |
| 2001-03-01 | 98.224850000000000 |
| 2001-04-01 | 100.071700000000000 |
| 2001-05-01 | 104.100200000000000 |
| 2001-06-01 | 99.694369999999990 |
| 2001-07-01 | 94.382180000000000 |
| 2001-08-01 | 91.455750000000000 |
| 2001-09-01 | 76.999630000000010 |
| 2001-10-01 | 79.840450000000000 |
| 2001-11-01 | 85.410060000000000 |
| 2001-12-01 | 86.527010000000000 |
| 2002-01-01 | 86.608980000000000 |
| 2002-02-01 | 83.612090000000010 |
| 2002-03-01 | 88.631230000000000 |
| 2002-04-01 | 87.103590000000000 |
| 2002-05-01 | 83.708100000000000 |
| 2002-06-01 | 75.733900000000000 |
| 2002-07-01 | 67.713960000000000 |
| 2002-08-01 | 64.917500000000000 |
| 2002-09-01 | 59.442769999999996 |
| 2002-10-01 | 57.260230000000010 |
| 2002-11-01 | 61.618010000000000 |
| 2002-12-01 | 60.008410000000000 |
| 2003-01-01 | 57.913730000000010 |
| 2003-02-01 | 53.275250000000000 |
| 2003-03-01 | 51.369209999999995 |
| 2003-04-01 | 55.547330000000000 |
| 2003-05-01 | 56.700210000000000 |
| 2003-06-01 | 59.925040000000000 |
| 2003-07-01 | 60.666959999999996 |
| 2003-08-01 | 62.412430000000010 |
| 2003-09-01 | 63.669730000000000 |
| 2003-10-01 | 63.308180000000010 |
| 2003-11-01 | 65.664760000000000 |
| 2003-12-01 | 67.249100000000000 |
| 2004-01-01 | 70.347040000000000 |
| 2004-02-01 | 71.267490000000010 |
| 2004-03-01 | 70.322900000000000 |
| 2004-04-01 | 71.574030000000010 |
| 2004-05-01 | 68.601850000000000 |
| 2004-06-01 | 70.110120000000000 |
| 2004-07-01 | 68.820240000000000 |
| 2004-08-01 | 67.062140000000000 |
| 2004-09-01 | 69.618030000000000 |
| 2004-10-01 | 70.756030000000010 |
| 2004-11-01 | 72.984330000000000 |
| 2004-12-01 | 74.345220000000000 |
| 2005-01-01 | 75.630880000000000 |
| 2005-02-01 | 78.315330000000000 |
| 2005-03-01 | 78.555060000000000 |
| 2005-04-01 | 77.458880000000010 |
| 2005-05-01 | 77.513060000000000 |
| 2005-06-01 | 80.888060000000000 |
| 2005-07-01 | 83.764240000000000 |
| 2005-08-01 | 85.071240000000000 |
| 2005-09-01 | 86.570800000000000 |
| 2005-10-01 | 86.114359999999990 |
| 2005-11-01 | 87.772250000000000 |
| 2005-12-01 | 91.440869999999990 |
| 2006-01-01 | 94.187360000000000 |
| 2006-02-01 | 97.960690000000000 |
| 2006-03-01 | 100.483500000000000 |
| 2006-04-01 | 101.691900000000000 |
| 2006-05-01 | 98.740230000000010 |
| 2006-06-01 | 93.137500000000000 |
| 2006-07-01 | 95.316670000000000 |
| 2006-08-01 | 98.545140000000000 |
| 2006-09-01 | 101.037900000000000 |
| 2006-10-01 | 105.480700000000000 |
| 2006-11-01 | 108.024500000000000 |
| 2006-12-01 | 109.349200000000000 |
| 2007-01-01 | 112.405900000000000 |
| 2007-02-01 | 115.175400000000000 |
| 2007-03-01 | 111.594600000000000 |
| 2007-04-01 | 118.378300000000000 |
| 2007-05-01 | 121.187100000000000 |
| 2007-06-01 | 121.662100000000000 |
| 2007-07-01 | 121.084100000000000 |
| 2007-08-01 | 114.077200000000000 |
| 2007-09-01 | 115.468200000000000 |
| 2007-10-01 | 119.884000000000000 |
| 2007-11-01 | 115.476600000000000 |
| 2007-12-01 | 116.349900000000000 |
| 2008-01-01 | 106.713300000000000 |
| 2008-02-01 | 101.217200000000000 |
| 2008-03-01 | 96.252560000000000 |
| 2008-04-01 | 100.941900000000000 |
| 2008-05-01 | 103.056500000000000 |
| 2008-06-01 | 95.494640000000000 |
| 2008-07-01 | 87.547960000000000 |
| 2008-08-01 | 88.723300000000000 |
| 2008-09-01 | 84.581950000000000 |
| 2008-10-01 | 67.804340000000000 |
| 2008-11-01 | 63.169230000000006 |
| 2008-12-01 | 61.478500000000000 |
| 2009-01-01 | 60.492070000000000 |
| 2009-02-01 | 56.244060000000000 |
| 2009-03-01 | 51.828740000000000 |
| 2009-04-01 | 58.750820000000000 |
| 2009-05-01 | 63.366569999999996 |
| 2009-06-01 | 63.637730000000005 |
| 2009-07-01 | 64.005750000000000 |
| 2009-08-01 | 70.379319999999990 |
| 2009-09-01 | 74.097070000000000 |
| 2009-10-01 | 75.434390000000010 |
| 2009-11-01 | 74.510280000000010 |
| 2009-12-01 | 75.855170000000000 |
| 2010-01-01 | 76.796120000000000 |
| 2010-02-01 | 72.150050000000000 |
| 2010-03-01 | 76.535340000000000 |
| 2010-04-01 | 78.280240000000000 |
| 2010-05-01 | 70.934570000000000 |
| 2010-06-01 | 71.073520000000000 |
| 2010-07-01 | 71.614460000000000 |
| 2010-08-01 | 72.667970000000000 |
| 2010-09-01 | 74.285430000000000 |
| 2010-10-01 | 76.165640000000000 |
| 2010-11-01 | 76.418280000000010 |
| 2010-12-01 | 77.619730000000000 |
| 2011-01-01 | 79.388210000000000 |
| 2011-02-01 | 82.046000000000000 |
| 2011-03-01 | 79.140070000000000 |
| 2011-04-01 | 80.688480000000000 |
| 2011-05-01 | 79.726469999999990 |
| 2011-06-01 | 76.603270000000000 |
| 2011-07-01 | 75.919460000000000 |
| 2011-08-01 | 63.685740000000000 |
| 2011-09-01 | 59.667900000000000 |
| 2011-10-01 | 63.463969999999996 |
| 2011-11-01 | 61.529869999999995 |
| 2011-12-01 | 62.382390000000000 |
| 2012-01-01 | 65.524680000000000 |
| 2012-02-01 | 69.404119999999990 |
| 2012-03-01 | 70.383250000000000 |
| 2012-04-01 | 66.090600000000000 |
| 2012-05-01 | 62.286950000000000 |
| 2012-06-01 | 60.685490000000000 |
| 2012-07-01 | 63.569520000000000 |
| 2012-08-01 | 67.522790000000000 |
| 2012-09-01 | 70.212009999999990 |
| 2012-10-01 | 69.809750000000000 |
| 2012-11-01 | 69.821820000000000 |
| 2012-12-01 | 72.952609999999990 |
| 2013-01-01 | 75.448980000000000 |
| 2013-02-01 | 74.300030000000000 |
| 2013-03-01 | 75.947810000000000 |
| 2013-04-01 | 74.653440000000000 |
| 2013-05-01 | 78.649100000000000 |
| 2013-06-01 | 75.306940000000000 |
| 2013-07-01 | 76.455060000000000 |
| 2013-08-01 | 79.783740000000010 |
| 2013-09-01 | 81.585910000000000 |
| 2013-10-01 | 84.618160000000000 |
| 2013-11-01 | 86.661190000000000 |
| 2013-12-01 | 85.693290000000000 |
| 2014-01-01 | 88.342380000000000 |
| 2014-02-01 | 88.680920000000000 |
| 2014-03-01 | 88.978740000000000 |
| 2014-04-01 | 90.685480000000000 |
| 2014-05-01 | 91.145290000000000 |
| 2014-06-01 | 93.047950000000000 |
| 2014-07-01 | 90.474380000000010 |
| 2014-08-01 | 87.396930000000000 |
| 2014-09-01 | 90.960010000000000 |
| 2014-10-01 | 85.397980000000000 |
| 2014-11-01 | 88.620000000000000 |
| 2014-12-01 | 89.912400000000000 |
| 2015-01-01 | 91.804960000000000 |
| 2015-02-01 | 99.148110000000000 |
| 2015-03-01 | 104.950400000000000 |
| 2015-04-01 | 107.506300000000000 |
| 2015-05-01 | 104.830300000000000 |
| 2015-06-01 | 102.177000000000000 |
| 2015-07-01 | 102.828200000000000 |
| 2015-08-01 | 100.131200000000000 |
| 2015-09-01 | 92.885700000000000 |
| 2015-10-01 | 96.055500000000000 |
| 2015-11-01 | 100.556200000000000 |
| 2015-12-01 | 97.126140000000000 |
| 2016-01-01 | 90.365460000000000 |
| 2016-02-01 | 85.426900000000000 |
| 2016-03-01 | 90.356480000000000 |
| 2016-04-01 | 90.788500000000000 |
| 2016-05-01 | 89.695969999999990 |
| 2016-06-01 | 87.634140000000000 |
| 2016-07-01 | 87.820530000000000 |
| 2016-08-01 | 90.727020000000000 |
| 2016-09-01 | 91.375190000000000 |
| 2016-10-01 | 92.031780000000000 |
| 2016-11-01 | 91.104019999999990 |
| 2016-12-01 | 96.246950000000000 |
| 2017-01-01 | 98.931400000000000 |
| 2017-02-01 | 99.154010000000000 |
| 2017-03-01 | 102.645500000000000 |
| 2017-04-01 | 104.843200000000000 |
| 2017-05-01 | 108.653600000000000 |
| 2017-06-01 | 107.675900000000000 |
| 2017-07-01 | 106.063700000000000 |
| 2017-08-01 | 105.284200000000000 |
| 2017-09-01 | 106.877500000000000 |
| 2017-10-01 | 109.948200000000000 |
| 2017-11-01 | 109.952700000000000 |
| 2017-12-01 | 109.386200000000000 |
| 2018-01-01 | 111.684400000000000 |
| 2018-02-01 | 106.839600000000000 |
| 2018-03-01 | 105.497500000000000 |
| 2018-04-01 | 107.463900000000000 |
| 2018-05-01 | 110.109400000000000 |
| 2018-06-01 | 107.636600000000000 |
| 2018-07-01 | 107.738200000000000 |
| 2018-08-01 | 107.360900000000000 |
| 2018-09-01 | 105.657300000000000 |
| 2018-10-01 | 100.775700000000000 |
| 2018-11-01 | 98.615320000000000 |
| 2018-12-01 | 93.842369999999990 |
| 2019-01-01 | 95.426430000000010 |
| 2019-02-01 | 99.661530000000000 |
| 2019-03-01 | 102.662900000000000 |
| 2019-04-01 | 106.494300000000000 |
| 2019-05-01 | 103.690900000000000 |
| 2019-06-01 | 103.783800000000000 |
| 2019-07-01 | 106.669200000000000 |
| 2019-08-01 | 102.064700000000000 |
| 2019-09-01 | 106.583600000000000 |
| 2019-10-01 | 107.463600000000000 |
| 2019-11-01 | 111.833800000000000 |
| 2019-12-01 | 112.705400000000000 |
| 2020-01-01 | 114.198800000000000 |
| 2020-02-01 | 114.279600000000000 |
| 2020-03-01 | 86.596910000000000 |
| 2020-04-01 | 87.253769999999990 |
| 2020-05-01 | 90.408419999999990 |
| 2020-06-01 | 99.342930000000010 |
| 2020-07-01 | 101.615000000000000 |
| 2020-08-01 | 101.568400000000000 |
| 2020-09-01 | 100.830400000000000 |
| 2020-10-01 | 99.671359999999990 |
| 2020-11-01 | 106.035400000000000 |
| 2020-12-01 | 110.637900000000000 |
| 2021-01-01 | 113.093300000000000 |
| 2021-02-01 | 115.098500000000000 |
| 2021-03-01 | 118.562400000000000 |
| 2021-04-01 | 123.409500000000000 |
| 2021-05-01 | 124.591600000000000 |
| 2021-06-01 | 127.812999999999990 |
| 2021-07-01 | 127.393900000000000 |
| 2021-08-01 | 131.526300000000000 |
| 2021-09-01 | 130.677400000000000 |
| 2021-10-01 | 129.518900000000000 |
| 2021-11-01 | 134.389300000000000 |
| 2021-12-01 | 131.677600000000000 |
| 2022-01-01 | 132.227000000000000 |
| 2022-02-01 | 127.080400000000000 |
| 2022-03-01 | 118.480800000000000 |
| 2022-04-01 | 120.439000000000000 |
| 2022-05-01 | 116.084300000000000 |
| 2022-06-01 | 112.172000000000010 |
| 2022-07-01 | 109.583600000000000 |
| 2022-08-01 | 114.680500000000000 |
| 2022-09-01 | 107.339000000000000 |
| 2022-10-01 | 106.251000000000000 |
| 2022-11-01 | 116.276000000000010 |
| 2022-12-01 | 117.345300000000000 |
| 2023-01-01 | 123.468700000000000 |
| 2023-02-01 | 127.948900000000000 |
| 2023-03-01 | 125.905300000000000 |
| 2023-04-01 | 129.240500000000000 |
| 2023-05-01 | 128.126000000000000 |
| 2023-06-01 | 127.852300000000000 |
| 2023-07-01 | 129.155100000000000 |
| 2023-08-01 | 127.425700000000000 |
| 2023-09-01 | 125.561400000000000 |
| 2023-10-01 | 120.933100000000000 |
| 2023-11-01 | 125.757400000000000 |
| 2023-12-01 | 132.556000000000000 |
| 2024-01-01 | 132.479600000000000 |
| 2024-02-01 | 137.393500000000000 |
| 2024-03-01 | 143.253600000000000 |
| 2024-04-01 | 143.620500000000000 |
| 2024-05-01 | 145.843500000000000 |
| 2024-06-01 | 143.171400000000000 |
| 2024-07-01 | 142.119000000000000 |
| 2024-08-01 | 138.690600000000000 |
| 2024-09-01 | 141.753500000000000 |
| 2024-10-01 | 143.488300000000000 |
| 2024-11-01 | 139.665000000000000 |
